Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FirstAmerican

Strong Daily Stock price targets for FirstAmerican FAF are 56.1 and 56.82

Daily Target 155.52
Daily Target 255.96
Daily Target 356.236666666667
Daily Target 456.68
Daily Target 556.96

Daily price and volume First American

Date Closing Open Range Volume
Fri 06 June 2025 56.41 (1.13%) 56.12 55.79 - 56.51 0.6577 times
Thu 05 June 2025 55.78 (-0.05%) 55.72 55.21 - 56.03 1.3656 times
Wed 04 June 2025 55.81 (0.09%) 55.81 55.61 - 56.23 1.1837 times
Tue 03 June 2025 55.76 (1.11%) 55.07 54.41 - 56.16 0.7386 times
Mon 02 June 2025 55.15 (-1.18%) 55.18 54.49 - 55.52 0.7195 times
Fri 30 May 2025 55.81 (1.53%) 54.84 54.50 - 56.07 0.9774 times
Thu 29 May 2025 54.97 (1.59%) 54.49 53.95 - 55.01 1.3713 times
Wed 28 May 2025 54.11 (-2.08%) 55.13 54.02 - 55.20 0.969 times
Tue 27 May 2025 55.26 (-0.67%) 56.15 54.79 - 56.34 1.1389 times
Fri 23 May 2025 55.63 (0.36%) 55.08 54.94 - 55.98 0.8785 times
Thu 22 May 2025 55.43 (-0.52%) 55.49 54.35 - 55.67 1.2719 times

 Daily chart FirstAmerican

Weekly price and charts FirstAmerican

Strong weekly Stock price targets for FirstAmerican FAF are 55.41 and 57.51

Weekly Target 153.68
Weekly Target 255.04
Weekly Target 355.776666666667
Weekly Target 457.14
Weekly Target 557.88

Weekly price and volumes for First American

Date Closing Open Range Volume
Fri 06 June 2025 56.41 (1.08%) 55.18 54.41 - 56.51 1.8145 times
Fri 30 May 2025 55.81 (0.32%) 56.15 53.95 - 56.34 1.7334 times
Fri 23 May 2025 55.63 (-6.03%) 61.05 54.35 - 61.89 1.7806 times
Tue 20 May 2025 59.20 (-2.86%) 60.40 59.13 - 61.89 0.8721 times
Fri 16 May 2025 60.94 (1.87%) 60.70 59.12 - 61.08 0.811 times
Fri 09 May 2025 59.82 (-3.22%) 61.68 59.44 - 62.05 0.9531 times
Fri 02 May 2025 61.81 (1.43%) 61.09 59.77 - 61.86 0.8759 times
Fri 25 April 2025 60.94 (2.96%) 58.86 56.48 - 63.45 0.9743 times
Thu 17 April 2025 59.19 (0.46%) 60.91 58.60 - 61.35 0.1852 times
Wed 16 April 2025 58.92 (0%) 60.91 58.60 - 61.35 0 times
Wed 16 April 2025 58.92 (0%) 60.91 58.60 - 61.35 0 times

 weekly chart FirstAmerican

Monthly price and charts FirstAmerican

Strong monthly Stock price targets for FirstAmerican FAF are 55.41 and 57.51

Monthly Target 153.68
Monthly Target 255.04
Monthly Target 355.776666666667
Monthly Target 457.14
Monthly Target 557.88

Monthly price and volumes First American

Date Closing Open Range Volume
Fri 06 June 2025 56.41 (1.08%) 55.18 54.41 - 56.51 0.4213 times
Fri 30 May 2025 55.81 (-8.22%) 60.23 53.95 - 62.05 1.5046 times
Wed 30 April 2025 60.81 (-7.44%) 65.91 56.34 - 67.07 1.5446 times
Fri 28 March 2025 65.70 (0.02%) 65.60 61.64 - 66.68 1.1082 times
Fri 28 February 2025 65.69 (3.91%) 62.00 61.59 - 65.72 0.7466 times
Fri 31 January 2025 63.22 (1.25%) 62.60 57.25 - 64.30 0.7804 times
Tue 31 December 2024 62.44 (-9.83%) 70.59 61.05 - 70.59 0.5835 times
Tue 26 November 2024 69.25 (7.95%) 64.11 61.14 - 70.92 0.8847 times
Thu 31 October 2024 64.15 (-2.82%) 65.95 62.83 - 67.74 1.2294 times
Mon 30 September 2024 66.01 (3.46%) 63.38 63.35 - 67.88 1.1969 times
Fri 30 August 2024 63.80 (5.32%) 61.05 58.09 - 64.71 1.1063 times

 monthly chart FirstAmerican

Indicator Analysis of FirstAmerican

Tomorrow's movement Prediction of First American FAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First American FAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.08

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstAmerican (FAF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.44 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.

FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First American FAF

DMA (daily moving average) of First American FAF

DMA period DMA value
5 day DMA 55.78
12 day DMA 55.49
20 day DMA 57.31
35 day DMA 58.69
50 day DMA 58.92
100 day DMA 61.37
150 day DMA 62.16
200 day DMA 62.83

EMA (exponential moving average) of First American FAF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9255.6755.62
12 day EMA56.2556.2256.3
20 day EMA56.9957.0557.18
35 day EMA57.8257.958.02
50 day EMA58.7658.8658.99

SMA (simple moving average) of First American FAF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7855.6655.5
12 day SMA55.4955.7256
20 day SMA57.3157.4957.72
35 day SMA58.6958.7758.86
50 day SMA58.9258.9559
100 day SMA61.3761.4261.48
150 day SMA62.1662.2262.26
200 day SMA62.8362.8762.91
Back to top | Use Dark Theme