FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 58.4 and 59.34
| Daily Target 1 | 58.22 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 59.163333333333 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.1 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.93 (-1.41%) | 59.08 | 58.81 - 59.75 | 0.8259 times | Thu 12 June 2025 | 59.77 (2.1%) | 58.17 | 58.01 - 59.81 | 1.0364 times | Wed 11 June 2025 | 58.54 (0%) | 57.26 | 57.17 - 59.00 | 1.5091 times | Wed 11 June 2025 | 58.54 (2.63%) | 57.26 | 57.17 - 59.00 | 1.5091 times | Tue 10 June 2025 | 57.04 (1.28%) | 56.60 | 56.19 - 57.06 | 0.7039 times | Mon 09 June 2025 | 56.32 (-0.16%) | 56.04 | 55.76 - 56.61 | 0.7172 times | Fri 06 June 2025 | 56.41 (1.13%) | 56.12 | 55.79 - 56.51 | 0.6165 times | Thu 05 June 2025 | 55.78 (-0.05%) | 55.72 | 55.21 - 56.03 | 1.28 times | Wed 04 June 2025 | 55.81 (0.09%) | 55.81 | 55.61 - 56.23 | 1.1095 times | Tue 03 June 2025 | 55.76 (1.11%) | 55.07 | 54.41 - 56.16 | 0.6923 times | Mon 02 June 2025 | 55.15 (-1.18%) | 55.18 | 54.49 - 55.52 | 0.6744 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 58.05 and 60.69
| Weekly Target 1 | 56 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.636666666667 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.93 (0.67%) | 57.26 | 57.17 - 59.81 | 1.1256 times | Wed 11 June 2025 | 58.54 (3.78%) | 56.04 | 55.76 - 59.00 | 0.9783 times | Fri 06 June 2025 | 56.41 (1.08%) | 55.18 | 54.41 - 56.51 | 1.4598 times | Fri 30 May 2025 | 55.81 (0.32%) | 56.15 | 53.95 - 56.34 | 1.3946 times | Fri 23 May 2025 | 55.63 (-6.03%) | 61.05 | 54.35 - 61.89 | 1.4325 times | Tue 20 May 2025 | 59.20 (-2.86%) | 60.40 | 59.13 - 61.89 | 0.7016 times | Fri 16 May 2025 | 60.94 (1.87%) | 60.70 | 59.12 - 61.08 | 0.6524 times | Fri 09 May 2025 | 59.82 (-3.22%) | 61.68 | 59.44 - 62.05 | 0.7668 times | Fri 02 May 2025 | 61.81 (1.43%) | 61.09 | 59.77 - 61.86 | 0.7047 times | Fri 25 April 2025 | 60.94 (2.96%) | 58.86 | 56.48 - 63.45 | 0.7838 times | Thu 17 April 2025 | 59.19 (0.46%) | 60.91 | 58.60 - 61.35 | 0.149 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 56.67 and 62.07
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 57.716666666667 |
| Monthly Target 4 | 61.02 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 58.93 (5.59%) | 55.18 | 54.41 - 59.81 | 0.9696 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.4184 times | Wed 30 April 2025 | 60.81 (-7.44%) | 65.91 | 56.34 - 67.07 | 1.4562 times | Fri 28 March 2025 | 65.70 (0.02%) | 65.60 | 61.64 - 66.68 | 1.0448 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.7038 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.7358 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.5501 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.834 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.159 times | Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.1284 times | Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 1.043 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.45 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 56.99 |
| 20 day DMA | 56.67 |
| 35 day DMA | 58.41 |
| 50 day DMA | 58.67 |
| 100 day DMA | 61.06 |
| 150 day DMA | 61.91 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.31 | 57.58 |
| 12 day EMA | 57.65 | 57.42 | 56.99 |
| 20 day EMA | 57.58 | 57.44 | 57.2 |
| 35 day EMA | 57.9 | 57.84 | 57.73 |
| 50 day EMA | 58.78 | 58.77 | 58.73 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.04 | 57.37 |
| 12 day SMA | 56.99 | 56.66 | 56.19 |
| 20 day SMA | 56.67 | 56.77 | 56.83 |
| 35 day SMA | 58.41 | 58.47 | 58.5 |
| 50 day SMA | 58.67 | 58.67 | 58.69 |
| 100 day SMA | 61.06 | 61.1 | 61.13 |
| 150 day SMA | 61.91 | 61.95 | 61.99 |
| 200 day SMA | 62.63 | 62.66 | 62.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.