FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 40.69 and 41.81
| Daily Target 1 | 39.77 |
| Daily Target 2 | 40.48 |
| Daily Target 3 | 40.89 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 42.01 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.19 (3%) | 40.40 | 40.18 - 41.30 | 0 times | Mon 21 April 2025 | 39.99 (-1.53%) | 40.10 | 39.72 - 40.23 | 2.0265 times | Thu 17 April 2025 | 40.61 (0.32%) | 40.82 | 40.42 - 41.09 | 2.3361 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 2.8187 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 2.8187 times | Wed 16 April 2025 | 40.48 (0.35%) | 40.10 | 39.75 - 40.85 | 0 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 40.46 and 42.04
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.736666666667 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.19 (1.43%) | 40.10 | 39.72 - 41.30 | 0.6636 times | Thu 17 April 2025 | 40.61 (0.32%) | 40.10 | 39.75 - 41.09 | 0.765 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0.923 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0.923 times | Wed 16 April 2025 | 40.48 (-0.2%) | 41.27 | 39.47 - 41.39 | 2.1399 times | Fri 11 April 2025 | 40.56 (-0.49%) | 39.51 | 39.15 - 43.90 | 4.5855 times | Fri 04 April 2025 | 40.76 (0%) | 40.21 | 38.83 - 40.85 | 1.0865 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 35.94 and 44.09
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 41.19 (-12.45%) | 46.47 | 38.83 - 46.98 | 1.6506 times | Fri 28 March 2025 | 47.05 (-6.87%) | 50.82 | 44.27 - 51.05 | 0.8619 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.7611 times | Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 0.9901 times | Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.732 times | Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 0.9336 times | Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 0.9312 times | Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.8629 times | Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.8667 times | Wed 31 July 2024 | 46.69 (19.63%) | 39.00 | 38.00 - 48.30 | 1.4098 times | Fri 28 June 2024 | 39.03 (5.49%) | 37.44 | 34.50 - 39.19 | 0.8818 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fb Financial FBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 40.55 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.68 |
| 35 day DMA | 43.15 |
| 50 day DMA | 44.95 |
| 100 day DMA | 48.71 |
| 150 day DMA | 49.42 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.36 | 40.54 |
| 12 day EMA | 40.79 | 40.72 | 40.85 |
| 20 day EMA | 41.51 | 41.54 | 41.7 |
| 35 day EMA | 43.13 | 43.24 | 43.43 |
| 50 day EMA | 45.12 | 45.28 | 45.5 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.55 | 40.41 | 40.51 |
| 12 day SMA | 40.5 | 40.49 | 40.54 |
| 20 day SMA | 40.68 | 40.72 | 41.07 |
| 35 day SMA | 43.15 | 43.24 | 43.44 |
| 50 day SMA | 44.95 | 45.18 | 45.42 |
| 100 day SMA | 48.71 | 48.87 | 49.03 |
| 150 day SMA | 49.42 | 49.46 | 49.52 |
| 200 day SMA | 48.53 | 48.56 | 48.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.