FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 19.51 and 19.86
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.786666666667 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.14 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.73 (-2.33%) | 19.90 | 19.64 - 19.99 | 0.8532 times | Thu 12 June 2025 | 20.20 (-0.49%) | 20.08 | 19.92 - 20.22 | 0.7233 times | Wed 11 June 2025 | 20.30 (0%) | 20.44 | 20.26 - 20.61 | 1.6536 times | Wed 11 June 2025 | 20.30 (-0.34%) | 20.44 | 20.26 - 20.61 | 1.6536 times | Tue 10 June 2025 | 20.37 (0.54%) | 20.26 | 20.21 - 20.51 | 0.6039 times | Mon 09 June 2025 | 20.26 (0.3%) | 20.25 | 20.13 - 20.48 | 1.0089 times | Fri 06 June 2025 | 20.20 (1.66%) | 20.20 | 19.93 - 20.26 | 0.7874 times | Thu 05 June 2025 | 19.87 (-0.8%) | 20.02 | 19.72 - 20.02 | 0.8001 times | Wed 04 June 2025 | 20.03 (-0.6%) | 20.02 | 20.01 - 20.21 | 0.8599 times | Tue 03 June 2025 | 20.15 (1.1%) | 19.86 | 19.86 - 20.29 | 1.0562 times | Mon 02 June 2025 | 19.93 (-0.25%) | 19.98 | 19.66 - 20.00 | 1.1194 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 19.2 and 20.17
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.73 (-2.81%) | 20.44 | 19.64 - 20.61 | 0.7464 times | Wed 11 June 2025 | 20.30 (0.5%) | 20.25 | 20.13 - 20.61 | 0.7548 times | Fri 06 June 2025 | 20.20 (1.1%) | 19.98 | 19.66 - 20.29 | 1.0682 times | Fri 30 May 2025 | 19.98 (-1.24%) | 20.45 | 19.77 - 20.63 | 1.3545 times | Fri 23 May 2025 | 20.23 (-2.93%) | 20.90 | 19.73 - 20.97 | 0.8869 times | Tue 20 May 2025 | 20.84 (-0.53%) | 20.70 | 20.65 - 20.97 | 0.3156 times | Fri 16 May 2025 | 20.95 (4.33%) | 21.07 | 20.74 - 21.18 | 1.3228 times | Fri 09 May 2025 | 20.08 (-1.13%) | 20.00 | 19.89 - 20.59 | 1.1873 times | Fri 02 May 2025 | 20.31 (5.45%) | 19.49 | 19.28 - 20.42 | 1.2548 times | Fri 25 April 2025 | 19.26 (5.53%) | 18.09 | 17.85 - 19.66 | 1.1087 times | Thu 17 April 2025 | 18.25 (1.22%) | 17.99 | 17.76 - 18.33 | 0.3295 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 19.2 and 20.17
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.73 (-1.25%) | 19.98 | 19.64 - 20.61 | 0.4885 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 1.0537 times | Wed 30 April 2025 | 19.64 (2.29%) | 19.01 | 16.40 - 19.89 | 1.4459 times | Fri 28 March 2025 | 19.20 (-1.39%) | 19.54 | 17.26 - 20.01 | 1.3712 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.7744 times | Fri 31 January 2025 | 20.76 (11.67%) | 18.77 | 17.95 - 21.23 | 1.1287 times | Tue 31 December 2024 | 18.59 (-12.56%) | 20.72 | 18.10 - 20.98 | 0.7629 times | Tue 26 November 2024 | 21.26 (10.27%) | 19.40 | 18.87 - 22.40 | 0.9406 times | Thu 31 October 2024 | 19.28 (-8.93%) | 20.94 | 18.80 - 21.89 | 0.9043 times | Mon 30 September 2024 | 21.17 (-0.98%) | 21.17 | 19.29 - 21.54 | 1.1297 times | Fri 30 August 2024 | 21.38 (-0.33%) | 21.27 | 19.03 - 21.75 | 0.998 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Bancorp FBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.3 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.39 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.25 | 20.27 |
| 12 day EMA | 20.15 | 20.23 | 20.23 |
| 20 day EMA | 20.15 | 20.19 | 20.19 |
| 35 day EMA | 19.86 | 19.87 | 19.85 |
| 50 day EMA | 19.6 | 19.59 | 19.57 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.29 | 20.29 |
| 12 day SMA | 20.11 | 20.14 | 20.14 |
| 20 day SMA | 20.23 | 20.29 | 20.33 |
| 35 day SMA | 20.3 | 20.3 | 20.27 |
| 50 day SMA | 19.72 | 19.69 | 19.64 |
| 100 day SMA | 19.39 | 19.4 | 19.41 |
| 150 day SMA | 19.51 | 19.51 | 19.52 |
| 200 day SMA | 19.73 | 19.74 | 19.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.