Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 19.51 and 19.86

Daily Target 119.44
Daily Target 219.58
Daily Target 319.786666666667
Daily Target 419.93
Daily Target 520.14

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 19.73 (-2.33%) 19.90 19.64 - 19.99 0.8532 times
Thu 12 June 2025 20.20 (-0.49%) 20.08 19.92 - 20.22 0.7233 times
Wed 11 June 2025 20.30 (0%) 20.44 20.26 - 20.61 1.6536 times
Wed 11 June 2025 20.30 (-0.34%) 20.44 20.26 - 20.61 1.6536 times
Tue 10 June 2025 20.37 (0.54%) 20.26 20.21 - 20.51 0.6039 times
Mon 09 June 2025 20.26 (0.3%) 20.25 20.13 - 20.48 1.0089 times
Fri 06 June 2025 20.20 (1.66%) 20.20 19.93 - 20.26 0.7874 times
Thu 05 June 2025 19.87 (-0.8%) 20.02 19.72 - 20.02 0.8001 times
Wed 04 June 2025 20.03 (-0.6%) 20.02 20.01 - 20.21 0.8599 times
Tue 03 June 2025 20.15 (1.1%) 19.86 19.86 - 20.29 1.0562 times
Mon 02 June 2025 19.93 (-0.25%) 19.98 19.66 - 20.00 1.1194 times

 Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 19.2 and 20.17

Weekly Target 119.02
Weekly Target 219.38
Weekly Target 319.993333333333
Weekly Target 420.35
Weekly Target 520.96

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 19.73 (-2.81%) 20.44 19.64 - 20.61 0.7464 times
Wed 11 June 2025 20.30 (0.5%) 20.25 20.13 - 20.61 0.7548 times
Fri 06 June 2025 20.20 (1.1%) 19.98 19.66 - 20.29 1.0682 times
Fri 30 May 2025 19.98 (-1.24%) 20.45 19.77 - 20.63 1.3545 times
Fri 23 May 2025 20.23 (-2.93%) 20.90 19.73 - 20.97 0.8869 times
Tue 20 May 2025 20.84 (-0.53%) 20.70 20.65 - 20.97 0.3156 times
Fri 16 May 2025 20.95 (4.33%) 21.07 20.74 - 21.18 1.3228 times
Fri 09 May 2025 20.08 (-1.13%) 20.00 19.89 - 20.59 1.1873 times
Fri 02 May 2025 20.31 (5.45%) 19.49 19.28 - 20.42 1.2548 times
Fri 25 April 2025 19.26 (5.53%) 18.09 17.85 - 19.66 1.1087 times
Thu 17 April 2025 18.25 (1.22%) 17.99 17.76 - 18.33 0.3295 times

 weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 19.2 and 20.17

Monthly Target 119.02
Monthly Target 219.38
Monthly Target 319.993333333333
Monthly Target 420.35
Monthly Target 520.96

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 19.73 (-1.25%) 19.98 19.64 - 20.61 0.4885 times
Fri 30 May 2025 19.98 (1.73%) 19.68 19.48 - 21.18 1.0537 times
Wed 30 April 2025 19.64 (2.29%) 19.01 16.40 - 19.89 1.4459 times
Fri 28 March 2025 19.20 (-1.39%) 19.54 17.26 - 20.01 1.3712 times
Fri 28 February 2025 19.47 (-6.21%) 20.34 18.98 - 21.10 0.7744 times
Fri 31 January 2025 20.76 (11.67%) 18.77 17.95 - 21.23 1.1287 times
Tue 31 December 2024 18.59 (-12.56%) 20.72 18.10 - 20.98 0.7629 times
Tue 26 November 2024 21.26 (10.27%) 19.40 18.87 - 22.40 0.9406 times
Thu 31 October 2024 19.28 (-8.93%) 20.94 18.80 - 21.89 0.9043 times
Mon 30 September 2024 21.17 (-0.98%) 21.17 19.29 - 21.54 1.1297 times
Fri 30 August 2024 21.38 (-0.33%) 21.27 19.03 - 21.75 0.998 times

 monthly chart FirstBancorp

Indicator Analysis of FirstBancorp

Tomorrow's movement Prediction of First Bancorp FBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Bancorp FBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Bancorp FBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22

BullKhan value: 26 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.

FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and FirstBancorp FBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.

FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.11
20 day DMA 20.23
35 day DMA 20.3
50 day DMA 19.72
100 day DMA 19.39
150 day DMA 19.51
200 day DMA 19.73

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.2520.27
12 day EMA20.1520.2320.23
20 day EMA20.1520.1920.19
35 day EMA19.8619.8719.85
50 day EMA19.619.5919.57

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.2920.29
12 day SMA20.1120.1420.14
20 day SMA20.2320.2920.33
35 day SMA20.320.320.27
50 day SMA19.7219.6919.64
100 day SMA19.3919.419.41
150 day SMA19.5119.5119.52
200 day SMA19.7319.7419.74
Back to top | Use Dark Theme