FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 20.11 and 20.46
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.39 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.74 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.30 (0%) | 20.44 | 20.26 - 20.61 | 1.5132 times | Wed 11 June 2025 | 20.30 (-0.34%) | 20.44 | 20.26 - 20.61 | 1.5132 times | Tue 10 June 2025 | 20.37 (0.54%) | 20.26 | 20.21 - 20.51 | 0.5527 times | Mon 09 June 2025 | 20.26 (0.3%) | 20.25 | 20.13 - 20.48 | 0.9233 times | Fri 06 June 2025 | 20.20 (1.66%) | 20.20 | 19.93 - 20.26 | 0.7205 times | Thu 05 June 2025 | 19.87 (-0.8%) | 20.02 | 19.72 - 20.02 | 0.7322 times | Wed 04 June 2025 | 20.03 (-0.6%) | 20.02 | 20.01 - 20.21 | 0.7869 times | Tue 03 June 2025 | 20.15 (1.1%) | 19.86 | 19.86 - 20.29 | 0.9665 times | Mon 02 June 2025 | 19.93 (-0.25%) | 19.98 | 19.66 - 20.00 | 1.0244 times | Fri 30 May 2025 | 19.98 (-0.45%) | 20.01 | 19.77 - 20.08 | 1.2673 times | Thu 29 May 2025 | 20.07 (-0.84%) | 20.16 | 19.79 - 20.16 | 2.0617 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.11 and 20.46
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.39 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.30 (0%) | 20.44 | 20.26 - 20.61 | 0.3965 times | Wed 11 June 2025 | 20.30 (0.5%) | 20.25 | 20.13 - 20.61 | 0.7833 times | Fri 06 June 2025 | 20.20 (1.1%) | 19.98 | 19.66 - 20.29 | 1.1086 times | Fri 30 May 2025 | 19.98 (-1.24%) | 20.45 | 19.77 - 20.63 | 1.4057 times | Fri 23 May 2025 | 20.23 (-2.93%) | 20.90 | 19.73 - 20.97 | 0.9205 times | Tue 20 May 2025 | 20.84 (-0.53%) | 20.70 | 20.65 - 20.97 | 0.3276 times | Fri 16 May 2025 | 20.95 (4.33%) | 21.07 | 20.74 - 21.18 | 1.3728 times | Fri 09 May 2025 | 20.08 (-1.13%) | 20.00 | 19.89 - 20.59 | 1.2321 times | Fri 02 May 2025 | 20.31 (5.45%) | 19.49 | 19.28 - 20.42 | 1.3023 times | Fri 25 April 2025 | 19.26 (5.53%) | 18.09 | 17.85 - 19.66 | 1.1506 times | Thu 17 April 2025 | 18.25 (1.22%) | 17.99 | 17.76 - 18.33 | 0.342 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 19.98 and 20.93
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 20.30 (1.6%) | 19.98 | 19.66 - 20.61 | 0.4222 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 1.061 times | Wed 30 April 2025 | 19.64 (2.29%) | 19.01 | 16.40 - 19.89 | 1.456 times | Fri 28 March 2025 | 19.20 (-1.39%) | 19.54 | 17.26 - 20.01 | 1.3808 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.7798 times | Fri 31 January 2025 | 20.76 (11.67%) | 18.77 | 17.95 - 21.23 | 1.1366 times | Tue 31 December 2024 | 18.59 (-12.56%) | 20.72 | 18.10 - 20.98 | 0.7682 times | Tue 26 November 2024 | 21.26 (10.27%) | 19.40 | 18.87 - 22.40 | 0.9472 times | Thu 31 October 2024 | 19.28 (-8.93%) | 20.94 | 18.80 - 21.89 | 0.9106 times | Mon 30 September 2024 | 21.17 (-0.98%) | 21.17 | 19.29 - 21.54 | 1.1376 times | Fri 30 August 2024 | 21.38 (-0.33%) | 21.27 | 19.03 - 21.75 | 1.0049 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.27 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.41 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.25 | 20.22 |
| 12 day EMA | 20.23 | 20.22 | 20.21 |
| 20 day EMA | 20.19 | 20.18 | 20.17 |
| 35 day EMA | 19.85 | 19.82 | 19.79 |
| 50 day EMA | 19.51 | 19.48 | 19.45 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.2 | 20.15 |
| 12 day SMA | 20.14 | 20.17 | 20.16 |
| 20 day SMA | 20.33 | 20.37 | 20.4 |
| 35 day SMA | 20.27 | 20.25 | 20.21 |
| 50 day SMA | 19.64 | 19.58 | 19.55 |
| 100 day SMA | 19.41 | 19.42 | 19.42 |
| 150 day SMA | 19.52 | 19.53 | 19.54 |
| 200 day SMA | 19.74 | 19.74 | 19.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.