FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 20.29 and 20.59
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.66 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.37 (0.54%) | 20.26 | 20.21 - 20.51 | 0.5526 times | Mon 09 June 2025 | 20.26 (0.3%) | 20.25 | 20.13 - 20.48 | 0.9231 times | Fri 06 June 2025 | 20.20 (1.66%) | 20.20 | 19.93 - 20.26 | 0.7204 times | Thu 05 June 2025 | 19.87 (-0.8%) | 20.02 | 19.72 - 20.02 | 0.732 times | Wed 04 June 2025 | 20.03 (-0.6%) | 20.02 | 20.01 - 20.21 | 0.7867 times | Tue 03 June 2025 | 20.15 (1.1%) | 19.86 | 19.86 - 20.29 | 0.9663 times | Mon 02 June 2025 | 19.93 (-0.25%) | 19.98 | 19.66 - 20.00 | 1.0242 times | Fri 30 May 2025 | 19.98 (-0.45%) | 20.01 | 19.77 - 20.08 | 1.267 times | Thu 29 May 2025 | 20.07 (-0.84%) | 20.16 | 19.79 - 20.16 | 2.0613 times | Wed 28 May 2025 | 20.24 (-1.89%) | 20.61 | 20.23 - 20.62 | 0.9664 times | Tue 27 May 2025 | 20.63 (1.98%) | 20.45 | 20.34 - 20.63 | 1.0685 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.25 and 20.63
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.37 (0.84%) | 20.25 | 20.13 - 20.51 | 0.4051 times | Fri 06 June 2025 | 20.20 (1.1%) | 19.98 | 19.66 - 20.29 | 1.161 times | Fri 30 May 2025 | 19.98 (-1.24%) | 20.45 | 19.77 - 20.63 | 1.4721 times | Fri 23 May 2025 | 20.23 (-2.93%) | 20.90 | 19.73 - 20.97 | 0.9639 times | Tue 20 May 2025 | 20.84 (-0.53%) | 20.70 | 20.65 - 20.97 | 0.343 times | Fri 16 May 2025 | 20.95 (4.33%) | 21.07 | 20.74 - 21.18 | 1.4377 times | Fri 09 May 2025 | 20.08 (-1.13%) | 20.00 | 19.89 - 20.59 | 1.2903 times | Fri 02 May 2025 | 20.31 (5.45%) | 19.49 | 19.28 - 20.42 | 1.3638 times | Fri 25 April 2025 | 19.26 (5.53%) | 18.09 | 17.85 - 19.66 | 1.2049 times | Thu 17 April 2025 | 18.25 (1.22%) | 17.99 | 17.76 - 18.33 | 0.3581 times | Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0.3866 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.02 and 20.87
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 20.37 (1.95%) | 19.98 | 19.66 - 20.51 | 0.28 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 1.0768 times | Wed 30 April 2025 | 19.64 (2.29%) | 19.01 | 16.40 - 19.89 | 1.4776 times | Fri 28 March 2025 | 19.20 (-1.39%) | 19.54 | 17.26 - 20.01 | 1.4013 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.7914 times | Fri 31 January 2025 | 20.76 (11.67%) | 18.77 | 17.95 - 21.23 | 1.1535 times | Tue 31 December 2024 | 18.59 (-12.56%) | 20.72 | 18.10 - 20.98 | 0.7796 times | Tue 26 November 2024 | 21.26 (10.27%) | 19.40 | 18.87 - 22.40 | 0.9613 times | Thu 31 October 2024 | 19.28 (-8.93%) | 20.94 | 18.80 - 21.89 | 0.9241 times | Mon 30 September 2024 | 21.17 (-0.98%) | 21.17 | 19.29 - 21.54 | 1.1545 times | Fri 30 August 2024 | 21.38 (-0.33%) | 21.27 | 19.03 - 21.75 | 1.0198 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.21 |
| 50 day DMA | 19.55 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.14 | 20.08 |
| 12 day EMA | 20.21 | 20.18 | 20.17 |
| 20 day EMA | 20.18 | 20.16 | 20.15 |
| 35 day EMA | 19.82 | 19.79 | 19.76 |
| 50 day EMA | 19.42 | 19.38 | 19.34 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.1 | 20.04 |
| 12 day SMA | 20.16 | 20.14 | 20.15 |
| 20 day SMA | 20.4 | 20.43 | 20.45 |
| 35 day SMA | 20.21 | 20.14 | 20.08 |
| 50 day SMA | 19.55 | 19.48 | 19.41 |
| 100 day SMA | 19.42 | 19.42 | 19.43 |
| 150 day SMA | 19.54 | 19.54 | 19.55 |
| 200 day SMA | 19.75 | 19.75 | 19.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.