FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 19.68 and 20.44
| Daily Target 1 | 19.08 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.84 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.6 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.96 (0.6%) | 19.88 | 19.40 - 20.16 | 0 times | Mon 21 April 2025 | 19.84 (-2.6%) | 20.12 | 19.60 - 20.12 | 2.9573 times | Thu 17 April 2025 | 20.37 (0.84%) | 20.21 | 19.98 - 20.71 | 4.0934 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.84 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 2.9493 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.84 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 19.3 and 20.06
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.84 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.96 (-2.01%) | 20.12 | 19.40 - 20.16 | 2.2838 times | Thu 17 April 2025 | 20.37 (0.84%) | 20.55 | 19.98 - 20.84 | 3.1611 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 2.2776 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.84 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 0 times | Wed 16 April 2025 | 20.20 (0%) | 20.55 | 20.14 - 20.83 | 2.2776 times | Wed 16 April 2025 | 20.20 (-0.05%) | 20.35 | 19.35 - 21.00 | 10.7885 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 14.73 and 24.18
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 22.43 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.96 (-28.79%) | 27.70 | 18.94 - 28.39 | 1.9969 times | Fri 28 March 2025 | 28.03 (-12.35%) | 32.08 | 27.14 - 32.55 | 1.2404 times | Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 1.3323 times | Fri 31 January 2025 | 37.91 (0.88%) | 37.77 | 28.99 - 38.44 | 1.5869 times | Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.5978 times | Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.7088 times | Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.3141 times | Mon 30 September 2024 | 41.13 (2.16%) | 39.84 | 36.93 - 41.96 | 0.5703 times | Fri 30 August 2024 | 40.26 (-7.89%) | 43.53 | 37.28 - 43.53 | 0.874 times | Wed 31 July 2024 | 43.71 (15.03%) | 38.00 | 36.39 - 44.46 | 0.7786 times | Fri 28 June 2024 | 38.00 (2.7%) | 37.10 | 33.75 - 39.95 | 0.7479 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Covey FC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinCovey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinCovey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinCovey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinCovey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.2 |
| 35 day DMA | 23.22 |
| 50 day DMA | 25.8 |
| 100 day DMA | 30.73 |
| 150 day DMA | 33.54 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.12 | 20.26 |
| 12 day EMA | 20.34 | 20.41 | 20.51 |
| 20 day EMA | 21.16 | 21.29 | 21.44 |
| 35 day EMA | 23.4 | 23.6 | 23.82 |
| 50 day EMA | 25.96 | 26.2 | 26.46 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.16 | 20.23 |
| 12 day SMA | 20.16 | 20.18 | 20.26 |
| 20 day SMA | 20.2 | 20.23 | 20.28 |
| 35 day SMA | 23.22 | 23.51 | 23.83 |
| 50 day SMA | 25.8 | 26.09 | 26.38 |
| 100 day SMA | 30.73 | 30.9 | 31.07 |
| 150 day SMA | 33.54 | 33.67 | 33.82 |
| 200 day SMA | 35.17 | 35.28 | 35.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.