Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 14.55 and 15.1

Daily Target 114.1
Daily Target 214.45
Daily Target 314.653333333333
Daily Target 415
Daily Target 515.2

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Tue 22 April 2025 14.79 (3.35%) 14.38 14.31 - 14.86 0 times
Mon 21 April 2025 14.31 (-1.65%) 14.40 14.20 - 14.46 1.0361 times
Thu 17 April 2025 14.55 (0.48%) 14.46 14.46 - 14.76 4.4621 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 2.2509 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 2.2509 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times

 Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 14.5 and 15.16

Weekly Target 113.96
Weekly Target 214.37
Weekly Target 314.616666666667
Weekly Target 415.03
Weekly Target 515.28

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Tue 22 April 2025 14.79 (1.65%) 14.40 14.20 - 14.86 1.0361 times
Thu 17 April 2025 14.55 (0.48%) 14.41 14.35 - 14.76 6.713 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 2.2509 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times
Wed 16 April 2025 14.48 (0%) 14.41 14.35 - 14.60 0 times

 weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 13.12 and 15.21

Monthly Target 112.56
Monthly Target 213.68
Monthly Target 314.653333333333
Monthly Target 415.77
Monthly Target 516.74

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Tue 22 April 2025 14.79 (-4.52%) 15.41 13.54 - 15.63 1.4037 times
Fri 28 March 2025 15.49 (-5.78%) 16.45 15.23 - 16.58 1.2807 times
Fri 28 February 2025 16.44 (-1.44%) 16.26 16.02 - 17.19 0.8153 times
Fri 31 January 2025 16.68 (-1.42%) 17.07 15.64 - 17.20 1.3156 times
Tue 31 December 2024 16.92 (-11.55%) 18.75 16.56 - 19.12 0.6488 times
Tue 26 November 2024 19.13 (16.36%) 16.56 16.13 - 19.96 0.7996 times
Thu 31 October 2024 16.44 (-4.14%) 17.05 16.07 - 17.72 0.8021 times
Mon 30 September 2024 17.15 (-0.41%) 17.07 15.99 - 17.68 0.8021 times
Fri 30 August 2024 17.22 (-4.76%) 18.09 15.62 - 18.10 0.9259 times
Wed 31 July 2024 18.08 (30.92%) 13.83 13.68 - 19.01 1.2062 times
Fri 28 June 2024 13.81 (2.22%) 13.65 12.71 - 14.04 0.6712 times

 monthly chart FirstCommonwealth

Indicator Analysis of FirstCommonwealth

Tomorrow's movement Prediction of First Commonwealth FCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Commonwealth FCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Commonwealth FCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommonwealth (FCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstCommonwealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstCommonwealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommonwealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and FirstCommonwealth FCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCommonwealth FCF stock. Volume based technical analysis of FirstCommonwealth FCF stock is negative.

FirstCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.5
20 day DMA 14.45
35 day DMA 14.78
50 day DMA 15.11
100 day DMA 15.91
150 day DMA 16.51
200 day DMA 16.58

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.4414.5
12 day EMA14.5414.4914.52
20 day EMA14.5814.5614.59
35 day EMA14.8514.8514.88
50 day EMA15.1615.1715.21

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.4614.49
12 day SMA14.514.4714.49
20 day SMA14.4514.4214.41
35 day SMA14.7814.8114.84
50 day SMA15.1115.1415.18
100 day SMA15.9115.9415.98
150 day SMA16.5116.5216.53
200 day SMA16.5816.5916.6
Back to top | Use Dark Theme