Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FtiConsulting FCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fti Consulting FCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets FtiConsulting

Strong Daily Stock price targets for FtiConsulting FCN are 160.7 and 164.67

Daily Target 1158.36
Daily Target 2160.52
Daily Target 3162.33
Daily Target 4164.49
Daily Target 5166.3

Daily price and volume Fti Consulting

Date Closing Open Range Volume
Fri 25 April 2025 162.68 (0.48%) 162.68 160.17 - 164.14 2.5554 times
Thu 24 April 2025 161.91 (-3.34%) 169.00 160.57 - 172.29 3.783 times
Tue 22 April 2025 167.50 (1.51%) 164.67 164.67 - 168.59 0 times
Mon 21 April 2025 165.01 (-0.16%) 164.66 163.88 - 165.73 1.5383 times
Thu 17 April 2025 165.27 (0.85%) 163.03 163.03 - 166.29 1.0588 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 1.0645 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times

 Daily chart FtiConsulting

Weekly price and charts FtiConsulting

Strong weekly Stock price targets for FtiConsulting FCN are 155.37 and 167.49

Weekly Target 1152.93
Weekly Target 2157.8
Weekly Target 3165.04666666667
Weekly Target 4169.92
Weekly Target 5177.17

Weekly price and volumes for Fti Consulting

Date Closing Open Range Volume
Fri 25 April 2025 162.68 (-1.57%) 164.66 160.17 - 172.29 7.1189 times
Thu 17 April 2025 165.27 (0.85%) 165.69 163.01 - 166.29 0.9569 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0.9621 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0 times
Wed 16 April 2025 163.88 (0%) 165.69 163.01 - 165.78 0.9621 times
Wed 16 April 2025 163.88 (-0.44%) 165.33 163.01 - 167.77 2.1587 times

 weekly chart FtiConsulting

Monthly price and charts FtiConsulting

Strong monthly Stock price targets for FtiConsulting FCN are 146.95 and 167.49

Monthly Target 1141.7
Monthly Target 2152.19
Monthly Target 3162.24
Monthly Target 4172.73
Monthly Target 5182.78

Monthly price and volumes Fti Consulting

Date Closing Open Range Volume
Fri 25 April 2025 162.68 (0.38%) 163.28 151.75 - 172.29 1.7559 times
Fri 28 March 2025 162.07 (-2.13%) 165.60 158.88 - 173.50 1.4891 times
Fri 28 February 2025 165.60 (-15.23%) 194.38 161.24 - 197.28 1.2923 times
Fri 31 January 2025 195.35 (2.21%) 192.32 189.33 - 204.69 0.9773 times
Tue 31 December 2024 191.13 (-6.22%) 201.78 189.35 - 204.92 0.9169 times
Tue 26 November 2024 203.80 (4.47%) 196.58 193.11 - 209.13 0.8085 times
Thu 31 October 2024 195.08 (-14.27%) 227.61 194.96 - 231.65 0.9733 times
Mon 30 September 2024 227.56 (-0.33%) 228.00 214.69 - 228.97 0.5491 times
Fri 30 August 2024 228.31 (4.74%) 218.33 213.04 - 228.36 0.5699 times
Wed 31 July 2024 217.97 (1.13%) 215.81 212.29 - 243.60 0.6676 times
Fri 28 June 2024 215.53 (0.34%) 215.23 206.40 - 220.56 0.5735 times

 monthly chart FtiConsulting

Indicator Analysis of FtiConsulting

Tomorrow's movement Prediction of Fti Consulting FCN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 163.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fti Consulting FCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 2 points

Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 163 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtiConsulting (FCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtiConsulting stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtiConsulting in short term but the buy signal is initial and weak.

FtiConsulting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FtiConsulting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtiConsulting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.15 and FtiConsulting FCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtiConsulting FCN stock. Volume based technical analysis of FtiConsulting FCN stock is negative.

FtiConsulting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fti Consulting FCN

DMA (daily moving average) of Fti Consulting FCN

DMA period DMA value
5 day DMA 164.47
12 day DMA 164.13
20 day DMA 164
35 day DMA 162.67
50 day DMA 163.51
100 day DMA 177.88
150 day DMA 188.47
200 day DMA 197.05

EMA (exponential moving average) of Fti Consulting FCN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.78164.33165.54
12 day EMA163.91164.13164.53
20 day EMA163.76163.87164.08
35 day EMA164.51164.62164.78
50 day EMA164.88164.97165.1

SMA (simple moving average) of Fti Consulting FCN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.47164.71165.11
12 day SMA164.13164.23164.39
20 day SMA164163.51163.16
35 day SMA162.67162.67162.66
50 day SMA163.51163.55163.57
100 day SMA177.88178.26178.63
150 day SMA188.47188.89189.33
200 day SMA197.05197.39197.71
Back to top | Use Dark Theme