Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 9.66 and 9.78

Daily Target 19.57
Daily Target 29.63
Daily Target 39.6866666666667
Daily Target 49.75
Daily Target 59.81

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 22 April 2025 9.70 (0.83%) 9.69 9.62 - 9.74 0 times
Mon 21 April 2025 9.62 (-1.54%) 9.71 9.62 - 9.84 4.4816 times
Thu 17 April 2025 9.77 (0.31%) 9.75 9.74 - 9.88 2.1558 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 0 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 0 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 0 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 3.3626 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 0 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 0 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 0 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.55 and 9.77

Weekly Target 19.5
Weekly Target 29.6
Weekly Target 39.72
Weekly Target 49.82
Weekly Target 59.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 22 April 2025 9.70 (-0.72%) 9.71 9.62 - 9.84 3.3538 times
Thu 17 April 2025 9.77 (0.31%) 9.79 9.72 - 9.92 1.6133 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 0 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 0 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 2.5164 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 0 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 0 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 0 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 0 times
Wed 16 April 2025 9.74 (0%) 9.79 9.72 - 9.92 2.5164 times
Wed 16 April 2025 9.74 (-0.41%) 9.88 9.65 - 9.92 7.4851 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 8.41 and 9.9

Monthly Target 17.98
Monthly Target 28.84
Monthly Target 39.47
Monthly Target 410.33
Monthly Target 510.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 9.70 (-4.53%) 10.07 8.61 - 10.10 0.913 times
Fri 28 March 2025 10.16 (-2.03%) 10.29 10.10 - 10.33 0.6043 times
Fri 28 February 2025 10.37 (-1.14%) 10.40 10.34 - 10.49 0.6292 times
Fri 31 January 2025 10.49 (1.35%) 10.32 10.16 - 10.49 1.445 times
Tue 31 December 2024 10.35 (-0.29%) 10.32 10.25 - 10.59 0.786 times
Tue 26 November 2024 10.38 (0.1%) 10.33 10.16 - 10.47 0.8111 times
Thu 31 October 2024 10.37 (0.1%) 10.23 10.18 - 10.45 0.8401 times
Mon 30 September 2024 10.36 (-0.96%) 10.41 10.21 - 10.47 0.7651 times
Fri 30 August 2024 10.46 (0.77%) 10.25 9.76 - 10.93 1.1364 times
Wed 31 July 2024 10.38 (2.98%) 10.02 10.01 - 10.50 2.0699 times
Fri 28 June 2024 10.08 (-3.72%) 10.33 10.03 - 10.41 1.1921 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.69 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.73
20 day DMA 9.69
35 day DMA 9.84
50 day DMA 9.97
100 day DMA 10.17
150 day DMA 10.23
200 day DMA 10.24

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.719.75
12 day EMA9.729.729.74
20 day EMA9.769.779.79
35 day EMA9.869.879.89
50 day EMA9.989.9910.01

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.729.75
12 day SMA9.739.739.75
20 day SMA9.699.679.66
35 day SMA9.849.859.87
50 day SMA9.979.9910
100 day SMA10.1710.1810.19
150 day SMA10.2310.2310.24
200 day SMA10.2410.2510.25
Back to top | Use Dark Theme