FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 9.66 and 9.78
Daily Target 1 | 9.57 |
Daily Target 2 | 9.63 |
Daily Target 3 | 9.6866666666667 |
Daily Target 4 | 9.75 |
Daily Target 5 | 9.81 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.70 (0.83%) | 9.69 | 9.62 - 9.74 | 0 times | Mon 21 April 2025 | 9.62 (-1.54%) | 9.71 | 9.62 - 9.84 | 4.4816 times | Thu 17 April 2025 | 9.77 (0.31%) | 9.75 | 9.74 - 9.88 | 2.1558 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 3.3626 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.55 and 9.77
Weekly Target 1 | 9.5 |
Weekly Target 2 | 9.6 |
Weekly Target 3 | 9.72 |
Weekly Target 4 | 9.82 |
Weekly Target 5 | 9.94 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.70 (-0.72%) | 9.71 | 9.62 - 9.84 | 3.3538 times | Thu 17 April 2025 | 9.77 (0.31%) | 9.79 | 9.72 - 9.92 | 1.6133 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 2.5164 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 2.5164 times | Wed 16 April 2025 | 9.74 (-0.41%) | 9.88 | 9.65 - 9.92 | 7.4851 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 8.41 and 9.9
Monthly Target 1 | 7.98 |
Monthly Target 2 | 8.84 |
Monthly Target 3 | 9.47 |
Monthly Target 4 | 10.33 |
Monthly Target 5 | 10.96 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.70 (-4.53%) | 10.07 | 8.61 - 10.10 | 0.913 times | Fri 28 March 2025 | 10.16 (-2.03%) | 10.29 | 10.10 - 10.33 | 0.6043 times | Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.6292 times | Fri 31 January 2025 | 10.49 (1.35%) | 10.32 | 10.16 - 10.49 | 1.445 times | Tue 31 December 2024 | 10.35 (-0.29%) | 10.32 | 10.25 - 10.59 | 0.786 times | Tue 26 November 2024 | 10.38 (0.1%) | 10.33 | 10.16 - 10.47 | 0.8111 times | Thu 31 October 2024 | 10.37 (0.1%) | 10.23 | 10.18 - 10.45 | 0.8401 times | Mon 30 September 2024 | 10.36 (-0.96%) | 10.41 | 10.21 - 10.47 | 0.7651 times | Fri 30 August 2024 | 10.46 (0.77%) | 10.25 | 9.76 - 10.93 | 1.1364 times | Wed 31 July 2024 | 10.38 (2.98%) | 10.02 | 10.01 - 10.50 | 2.0699 times | Fri 28 June 2024 | 10.08 (-3.72%) | 10.33 | 10.03 - 10.41 | 1.1921 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
DMA period | DMA value |
5 day DMA | 9.71 |
12 day DMA | 9.73 |
20 day DMA | 9.69 |
35 day DMA | 9.84 |
50 day DMA | 9.97 |
100 day DMA | 10.17 |
150 day DMA | 10.23 |
200 day DMA | 10.24 |
EMA (exponential moving average) of First Trust FCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.71 | 9.71 | 9.75 |
12 day EMA | 9.72 | 9.72 | 9.74 |
20 day EMA | 9.76 | 9.77 | 9.79 |
35 day EMA | 9.86 | 9.87 | 9.89 |
50 day EMA | 9.98 | 9.99 | 10.01 |
SMA (simple moving average) of First Trust FCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.71 | 9.72 | 9.75 |
12 day SMA | 9.73 | 9.73 | 9.75 |
20 day SMA | 9.69 | 9.67 | 9.66 |
35 day SMA | 9.84 | 9.85 | 9.87 |
50 day SMA | 9.97 | 9.99 | 10 |
100 day SMA | 10.17 | 10.18 | 10.19 |
150 day SMA | 10.23 | 10.23 | 10.24 |
200 day SMA | 10.24 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.