FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 419.98 and 429.58
Daily Target 1 | 412.25 |
Daily Target 2 | 418.11 |
Daily Target 3 | 421.85333333333 |
Daily Target 4 | 427.71 |
Daily Target 5 | 431.45 |
Daily price and volume Factset Research
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 423.96 (2.65%) | 416.00 | 416.00 - 425.60 | 2.3856 times | Mon 21 April 2025 | 413.03 (-3.28%) | 423.72 | 409.20 - 423.72 | 2.262 times | Thu 17 April 2025 | 427.05 (-0.04%) | 426.80 | 426.50 - 430.93 | 2.7414 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 2.611 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 416.58 and 432.98
Weekly Target 1 | 403.19 |
Weekly Target 2 | 413.57 |
Weekly Target 3 | 419.58666666667 |
Weekly Target 4 | 429.97 |
Weekly Target 5 | 435.99 |
Weekly price and volumes for Factset Research
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 423.96 (-0.72%) | 423.72 | 409.20 - 425.60 | 3.6854 times | Thu 17 April 2025 | 427.05 (-0.04%) | 434.00 | 425.13 - 435.16 | 2.1739 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 2.0704 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 0 times | Wed 16 April 2025 | 427.23 (0%) | 434.00 | 425.13 - 435.16 | 2.0704 times | Wed 16 April 2025 | 427.23 (0.42%) | 431.75 | 425.13 - 437.99 | 5.6647 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 373.48 and 442.18
Monthly Target 1 | 356.65 |
Monthly Target 2 | 390.3 |
Monthly Target 3 | 425.34666666667 |
Monthly Target 4 | 459 |
Monthly Target 5 | 494.05 |
Monthly price and volumes Factset Research
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 423.96 (-5.53%) | 454.86 | 391.69 - 460.39 | 1.076 times | Fri 28 March 2025 | 448.76 (-2.81%) | 464.79 | 423.56 - 466.74 | 1.005 times | Fri 28 February 2025 | 461.74 (-2.67%) | 469.14 | 448.18 - 474.32 | 0.7573 times | Fri 31 January 2025 | 474.41 (-1.22%) | 484.33 | 446.99 - 484.33 | 1.3802 times | Tue 31 December 2024 | 480.28 (-2.18%) | 489.00 | 459.15 - 496.90 | 0.888 times | Tue 26 November 2024 | 490.98 (8.13%) | 453.68 | 452.02 - 499.87 | 0.9072 times | Thu 31 October 2024 | 454.06 (-1.26%) | 455.09 | 448.81 - 475.37 | 0.802 times | Mon 30 September 2024 | 459.85 (8.75%) | 416.59 | 416.59 - 475.25 | 1.3764 times | Fri 30 August 2024 | 422.84 (2.36%) | 412.75 | 395.89 - 423.12 | 0.8557 times | Wed 31 July 2024 | 413.09 (1.18%) | 408.98 | 401.21 - 446.77 | 0.9522 times | Fri 28 June 2024 | 408.27 (0.99%) | 400.00 | 391.84 - 435.38 | 1.4066 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 424.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Factset Research FDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Factset Research FDS looks bullish. It has broken an important resistance level of 417 with high volumes
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 424 and price is deviating by 9 points
Upper Bollinger band is at 442 and lower is at 407, while middle bands are at 416 and 433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FactsetResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.19 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
DMA period | DMA value |
5 day DMA | 423.7 |
12 day DMA | 425.76 |
20 day DMA | 423.95 |
35 day DMA | 429.3 |
50 day DMA | 435.65 |
100 day DMA | 452.85 |
150 day DMA | 458.7 |
200 day DMA | 449.82 |
EMA (exponential moving average) of Factset Research FDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 422.96 | 422.46 | 427.18 |
12 day EMA | 424.88 | 425.05 | 427.24 |
20 day EMA | 426.69 | 426.98 | 428.45 |
35 day EMA | 431.41 | 431.85 | 432.96 |
50 day EMA | 436.56 | 437.07 | 438.05 |
SMA (simple moving average) of Factset Research FDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 423.7 | 424.35 | 427.19 |
12 day SMA | 425.76 | 426.03 | 427.97 |
20 day SMA | 423.95 | 423.56 | 423.72 |
35 day SMA | 429.3 | 429.46 | 429.98 |
50 day SMA | 435.65 | 436.49 | 437.56 |
100 day SMA | 452.85 | 453.45 | 454.09 |
150 day SMA | 458.7 | 458.93 | 459.27 |
200 day SMA | 449.82 | 449.86 | 450 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.