Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 422.68 and 426.74

Daily Target 1421.71
Daily Target 2423.65
Daily Target 3425.76666666667
Daily Target 4427.71
Daily Target 5429.83

Daily price and volume Factset Research

Date Closing Open Range Volume
Tue 10 June 2025 425.60 (-0.27%) 426.76 423.82 - 427.88 0.5773 times
Mon 09 June 2025 426.76 (-1.29%) 431.98 421.15 - 431.98 0.6276 times
Fri 06 June 2025 432.35 (0.2%) 433.63 429.25 - 435.19 0.6335 times
Thu 05 June 2025 431.48 (-0.53%) 434.32 430.63 - 435.99 0.8615 times
Wed 04 June 2025 433.79 (-0.17%) 435.36 433.31 - 438.90 1.5959 times
Tue 03 June 2025 434.52 (-4.83%) 454.84 431.16 - 455.73 2.2987 times
Mon 02 June 2025 456.56 (-0.37%) 454.58 448.66 - 457.20 0.7618 times
Fri 30 May 2025 458.26 (-1.57%) 464.42 450.78 - 464.56 1.556 times
Thu 29 May 2025 465.57 (1.15%) 458.89 443.14 - 465.81 0.4706 times
Wed 28 May 2025 460.27 (-0.59%) 468.60 459.98 - 468.60 0.6169 times
Tue 27 May 2025 462.99 (0.04%) 465.32 461.88 - 469.44 0.8697 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 417.96 and 428.79

Weekly Target 1415.41
Weekly Target 2420.51
Weekly Target 3426.24333333333
Weekly Target 4431.34
Weekly Target 5437.07

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Tue 10 June 2025 425.60 (-1.56%) 431.98 421.15 - 431.98 0.3774 times
Fri 06 June 2025 432.35 (-5.65%) 454.58 429.25 - 457.20 1.9266 times
Fri 30 May 2025 458.26 (-0.98%) 465.32 443.14 - 469.44 1.1003 times
Fri 23 May 2025 462.80 (-1.57%) 467.87 458.66 - 471.92 0.9826 times
Tue 20 May 2025 470.16 (-0.67%) 470.14 465.84 - 473.33 0.4982 times
Fri 16 May 2025 473.32 (4.11%) 460.47 447.59 - 474.79 1.9062 times
Fri 09 May 2025 454.62 (4.62%) 432.94 424.99 - 455.48 1.2794 times
Fri 02 May 2025 434.56 (2.38%) 426.94 420.00 - 437.99 1.0379 times
Fri 25 April 2025 424.47 (-0.6%) 423.72 409.20 - 430.79 0.667 times
Thu 17 April 2025 427.05 (-0.04%) 434.00 425.13 - 435.16 0.2245 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 405.35 and 441.4

Monthly Target 1398.6
Monthly Target 2412.1
Monthly Target 3434.65
Monthly Target 4448.15
Monthly Target 5470.7

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Tue 10 June 2025 425.60 (-7.13%) 454.58 421.15 - 457.20 0.4502 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 1.2056 times
Wed 30 April 2025 432.22 (-3.69%) 454.86 391.69 - 460.39 1.2523 times
Fri 28 March 2025 448.76 (-2.81%) 464.79 423.56 - 466.74 1.0015 times
Fri 28 February 2025 461.74 (-2.67%) 469.14 448.18 - 474.32 0.7547 times
Fri 31 January 2025 474.41 (-1.22%) 484.33 446.99 - 484.33 1.3755 times
Tue 31 December 2024 480.28 (-2.18%) 489.00 459.15 - 496.90 0.8849 times
Tue 26 November 2024 490.98 (8.13%) 453.68 452.02 - 499.87 0.9041 times
Thu 31 October 2024 454.06 (-1.26%) 455.09 448.81 - 475.37 0.7992 times
Mon 30 September 2024 459.85 (8.75%) 416.59 416.59 - 475.25 1.3717 times
Fri 30 August 2024 422.84 (2.36%) 412.75 395.89 - 423.12 0.8527 times

 monthly chart FactsetResearch

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 455 and price is deviating by 17 points

Upper Bollinger band is at 488 and lower is at 423, while middle bands are at 439 and 471

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.

FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FactsetResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.43 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 430
12 day DMA 445.91
20 day DMA 454.63
35 day DMA 446.61
50 day DMA 440.77
100 day DMA 444.2
150 day DMA 455.14
200 day DMA 455.8

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA431.41434.31438.08
12 day EMA441.11443.93447.05
20 day EMA444.83446.85448.96
35 day EMA443.1444.13445.15
50 day EMA437.38437.86438.31

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA430431.78437.74
12 day SMA445.91449.11452.24
20 day SMA454.63455.92457.4
35 day SMA446.61446.25446.26
50 day SMA440.77440.59440.59
100 day SMA444.2444.65445.13
150 day SMA455.14455.53455.9
200 day SMA455.8455.83455.83
Back to top | Use Dark Theme