FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FactsetResearch
Strong Daily Stock price targets for FactsetResearch FDS are 422.09 and 427.01
Daily Target 1 | 418.11 |
Daily Target 2 | 421.14 |
Daily Target 3 | 423.03 |
Daily Target 4 | 426.06 |
Daily Target 5 | 427.95 |
Daily price and volume Factset Research
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 424.17 (0.19%) | 421.79 | 420.00 - 424.92 | 1.3987 times | Wed 11 June 2025 | 423.38 (0%) | 425.34 | 421.34 - 426.19 | 0.6856 times | Wed 11 June 2025 | 423.38 (-0.52%) | 425.34 | 421.34 - 426.19 | 0.6856 times | Tue 10 June 2025 | 425.60 (-0.27%) | 426.76 | 423.82 - 427.88 | 0.5674 times | Mon 09 June 2025 | 426.76 (-1.29%) | 431.98 | 421.15 - 431.98 | 0.6168 times | Fri 06 June 2025 | 432.35 (0.2%) | 433.63 | 429.25 - 435.19 | 0.6226 times | Thu 05 June 2025 | 431.48 (-0.53%) | 434.32 | 430.63 - 435.99 | 0.8467 times | Wed 04 June 2025 | 433.79 (-0.17%) | 435.36 | 433.31 - 438.90 | 1.5685 times | Tue 03 June 2025 | 434.52 (-4.83%) | 454.84 | 431.16 - 455.73 | 2.2593 times | Mon 02 June 2025 | 456.56 (-0.37%) | 454.58 | 448.66 - 457.20 | 0.7488 times | Fri 30 May 2025 | 458.26 (-1.57%) | 464.42 | 450.78 - 464.56 | 1.5293 times |
Weekly price and charts FactsetResearch
Strong weekly Stock price targets for FactsetResearch FDS are 418.99 and 425.18
Weekly Target 1 | 417.26 |
Weekly Target 2 | 420.72 |
Weekly Target 3 | 423.45333333333 |
Weekly Target 4 | 426.91 |
Weekly Target 5 | 429.64 |
Weekly price and volumes for Factset Research
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 424.17 (0.19%) | 425.34 | 420.00 - 426.19 | 0.6232 times | Wed 11 June 2025 | 423.38 (-2.07%) | 431.98 | 421.15 - 431.98 | 0.559 times | Fri 06 June 2025 | 432.35 (-5.65%) | 454.58 | 429.25 - 457.20 | 1.8076 times | Fri 30 May 2025 | 458.26 (-0.98%) | 465.32 | 443.14 - 469.44 | 1.0324 times | Fri 23 May 2025 | 462.80 (-1.57%) | 467.87 | 458.66 - 471.92 | 0.922 times | Tue 20 May 2025 | 470.16 (-0.67%) | 470.14 | 465.84 - 473.33 | 0.4675 times | Fri 16 May 2025 | 473.32 (4.11%) | 460.47 | 447.59 - 474.79 | 1.7885 times | Fri 09 May 2025 | 454.62 (4.62%) | 432.94 | 424.99 - 455.48 | 1.2004 times | Fri 02 May 2025 | 434.56 (2.38%) | 426.94 | 420.00 - 437.99 | 0.9738 times | Fri 25 April 2025 | 424.47 (-0.6%) | 423.72 | 409.20 - 430.79 | 0.6258 times | Thu 17 April 2025 | 427.05 (-0.04%) | 434.00 | 425.13 - 435.16 | 0.2106 times |
Monthly price and charts FactsetResearch
Strong monthly Stock price targets for FactsetResearch FDS are 403.49 and 440.69
Monthly Target 1 | 396.59 |
Monthly Target 2 | 410.38 |
Monthly Target 3 | 433.79 |
Monthly Target 4 | 447.58 |
Monthly Target 5 | 470.99 |
Monthly price and volumes Factset Research
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 424.17 (-7.44%) | 454.58 | 420.00 - 457.20 | 0.6121 times | Fri 30 May 2025 | 458.26 (6.02%) | 431.09 | 424.99 - 474.79 | 1.1852 times | Wed 30 April 2025 | 432.22 (-3.69%) | 454.86 | 391.69 - 460.39 | 1.2311 times | Fri 28 March 2025 | 448.76 (-2.81%) | 464.79 | 423.56 - 466.74 | 0.9846 times | Fri 28 February 2025 | 461.74 (-2.67%) | 469.14 | 448.18 - 474.32 | 0.7419 times | Fri 31 January 2025 | 474.41 (-1.22%) | 484.33 | 446.99 - 484.33 | 1.3522 times | Tue 31 December 2024 | 480.28 (-2.18%) | 489.00 | 459.15 - 496.90 | 0.8699 times | Tue 26 November 2024 | 490.98 (8.13%) | 453.68 | 452.02 - 499.87 | 0.8888 times | Thu 31 October 2024 | 454.06 (-1.26%) | 455.09 | 448.81 - 475.37 | 0.7857 times | Mon 30 September 2024 | 459.85 (8.75%) | 416.59 | 416.59 - 475.25 | 1.3485 times | Fri 30 August 2024 | 422.84 (2.36%) | 412.75 | 395.89 - 423.12 | 0.8383 times |
Indicator Analysis of FactsetResearch
Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 434.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 449 and price is deviating by 19 points
Upper Bollinger band is at 485 and lower is at 412, while middle bands are at 430 and 467
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.
FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FactsetResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.7 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.
FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Factset Research FDS
DMA (daily moving average) of Factset Research FDS
DMA period | DMA value |
5 day DMA | 424.66 |
12 day DMA | 436.32 |
20 day DMA | 448.04 |
35 day DMA | 446.45 |
50 day DMA | 440.3 |
100 day DMA | 442.8 |
150 day DMA | 453.81 |
200 day DMA | 455.76 |
EMA (exponential moving average) of Factset Research FDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 426.02 | 426.95 | 428.73 |
12 day EMA | 434.24 | 436.07 | 438.38 |
20 day EMA | 439.41 | 441.01 | 442.87 |
35 day EMA | 439.71 | 440.62 | 441.64 |
50 day EMA | 437.69 | 438.24 | 438.85 |
SMA (simple moving average) of Factset Research FDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 424.66 | 426.29 | 427.91 |
12 day SMA | 436.32 | 439.33 | 442.63 |
20 day SMA | 448.04 | 450.5 | 452.8 |
35 day SMA | 446.45 | 446.46 | 446.6 |
50 day SMA | 440.3 | 440.54 | 440.73 |
100 day SMA | 442.8 | 443.3 | 443.79 |
150 day SMA | 453.81 | 454.21 | 454.69 |
200 day SMA | 455.76 | 455.78 | 455.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.