Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 419.98 and 429.58

Daily Target 1412.25
Daily Target 2418.11
Daily Target 3421.85333333333
Daily Target 4427.71
Daily Target 5431.45

Daily price and volume Factset Research

Date Closing Open Range Volume
Tue 22 April 2025 423.96 (2.65%) 416.00 416.00 - 425.60 2.3856 times
Mon 21 April 2025 413.03 (-3.28%) 423.72 409.20 - 423.72 2.262 times
Thu 17 April 2025 427.05 (-0.04%) 426.80 426.50 - 430.93 2.7414 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 2.611 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 416.58 and 432.98

Weekly Target 1403.19
Weekly Target 2413.57
Weekly Target 3419.58666666667
Weekly Target 4429.97
Weekly Target 5435.99

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Tue 22 April 2025 423.96 (-0.72%) 423.72 409.20 - 425.60 3.6854 times
Thu 17 April 2025 427.05 (-0.04%) 434.00 425.13 - 435.16 2.1739 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 2.0704 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 0 times
Wed 16 April 2025 427.23 (0%) 434.00 425.13 - 435.16 2.0704 times
Wed 16 April 2025 427.23 (0.42%) 431.75 425.13 - 437.99 5.6647 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 373.48 and 442.18

Monthly Target 1356.65
Monthly Target 2390.3
Monthly Target 3425.34666666667
Monthly Target 4459
Monthly Target 5494.05

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Tue 22 April 2025 423.96 (-5.53%) 454.86 391.69 - 460.39 1.076 times
Fri 28 March 2025 448.76 (-2.81%) 464.79 423.56 - 466.74 1.005 times
Fri 28 February 2025 461.74 (-2.67%) 469.14 448.18 - 474.32 0.7573 times
Fri 31 January 2025 474.41 (-1.22%) 484.33 446.99 - 484.33 1.3802 times
Tue 31 December 2024 480.28 (-2.18%) 489.00 459.15 - 496.90 0.888 times
Tue 26 November 2024 490.98 (8.13%) 453.68 452.02 - 499.87 0.9072 times
Thu 31 October 2024 454.06 (-1.26%) 455.09 448.81 - 475.37 0.802 times
Mon 30 September 2024 459.85 (8.75%) 416.59 416.59 - 475.25 1.3764 times
Fri 30 August 2024 422.84 (2.36%) 412.75 395.89 - 423.12 0.8557 times
Wed 31 July 2024 413.09 (1.18%) 408.98 401.21 - 446.77 0.9522 times
Fri 28 June 2024 408.27 (0.99%) 400.00 391.84 - 435.38 1.4066 times

 monthly chart FactsetResearch

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 424.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Factset Research FDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Factset Research FDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Factset Research FDS looks bullish. It has broken an important resistance level of 417 with high volumes

BullKhan value: 55 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 424 and price is deviating by 9 points

Upper Bollinger band is at 442 and lower is at 407, while middle bands are at 416 and 433

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FactsetResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FactsetResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FactsetResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FactsetResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.19 and FactsetResearch FDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 423.7
12 day DMA 425.76
20 day DMA 423.95
35 day DMA 429.3
50 day DMA 435.65
100 day DMA 452.85
150 day DMA 458.7
200 day DMA 449.82

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA422.96422.46427.18
12 day EMA424.88425.05427.24
20 day EMA426.69426.98428.45
35 day EMA431.41431.85432.96
50 day EMA436.56437.07438.05

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA423.7424.35427.19
12 day SMA425.76426.03427.97
20 day SMA423.95423.56423.72
35 day SMA429.3429.46429.98
50 day SMA435.65436.49437.56
100 day SMA452.85453.45454.09
150 day SMA458.7458.93459.27
200 day SMA449.82449.86450
Back to top | Use Dark Theme