Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FactsetResearch FDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Factset Research FDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets FactsetResearch

Strong Daily Stock price targets for FactsetResearch FDS are 422.09 and 427.01

Daily Target 1418.11
Daily Target 2421.14
Daily Target 3423.03
Daily Target 4426.06
Daily Target 5427.95

Daily price and volume Factset Research

Date Closing Open Range Volume
Thu 12 June 2025 424.17 (0.19%) 421.79 420.00 - 424.92 1.3987 times
Wed 11 June 2025 423.38 (0%) 425.34 421.34 - 426.19 0.6856 times
Wed 11 June 2025 423.38 (-0.52%) 425.34 421.34 - 426.19 0.6856 times
Tue 10 June 2025 425.60 (-0.27%) 426.76 423.82 - 427.88 0.5674 times
Mon 09 June 2025 426.76 (-1.29%) 431.98 421.15 - 431.98 0.6168 times
Fri 06 June 2025 432.35 (0.2%) 433.63 429.25 - 435.19 0.6226 times
Thu 05 June 2025 431.48 (-0.53%) 434.32 430.63 - 435.99 0.8467 times
Wed 04 June 2025 433.79 (-0.17%) 435.36 433.31 - 438.90 1.5685 times
Tue 03 June 2025 434.52 (-4.83%) 454.84 431.16 - 455.73 2.2593 times
Mon 02 June 2025 456.56 (-0.37%) 454.58 448.66 - 457.20 0.7488 times
Fri 30 May 2025 458.26 (-1.57%) 464.42 450.78 - 464.56 1.5293 times

 Daily chart FactsetResearch

Weekly price and charts FactsetResearch

Strong weekly Stock price targets for FactsetResearch FDS are 418.99 and 425.18

Weekly Target 1417.26
Weekly Target 2420.72
Weekly Target 3423.45333333333
Weekly Target 4426.91
Weekly Target 5429.64

Weekly price and volumes for Factset Research

Date Closing Open Range Volume
Thu 12 June 2025 424.17 (0.19%) 425.34 420.00 - 426.19 0.6232 times
Wed 11 June 2025 423.38 (-2.07%) 431.98 421.15 - 431.98 0.559 times
Fri 06 June 2025 432.35 (-5.65%) 454.58 429.25 - 457.20 1.8076 times
Fri 30 May 2025 458.26 (-0.98%) 465.32 443.14 - 469.44 1.0324 times
Fri 23 May 2025 462.80 (-1.57%) 467.87 458.66 - 471.92 0.922 times
Tue 20 May 2025 470.16 (-0.67%) 470.14 465.84 - 473.33 0.4675 times
Fri 16 May 2025 473.32 (4.11%) 460.47 447.59 - 474.79 1.7885 times
Fri 09 May 2025 454.62 (4.62%) 432.94 424.99 - 455.48 1.2004 times
Fri 02 May 2025 434.56 (2.38%) 426.94 420.00 - 437.99 0.9738 times
Fri 25 April 2025 424.47 (-0.6%) 423.72 409.20 - 430.79 0.6258 times
Thu 17 April 2025 427.05 (-0.04%) 434.00 425.13 - 435.16 0.2106 times

 weekly chart FactsetResearch

Monthly price and charts FactsetResearch

Strong monthly Stock price targets for FactsetResearch FDS are 403.49 and 440.69

Monthly Target 1396.59
Monthly Target 2410.38
Monthly Target 3433.79
Monthly Target 4447.58
Monthly Target 5470.99

Monthly price and volumes Factset Research

Date Closing Open Range Volume
Thu 12 June 2025 424.17 (-7.44%) 454.58 420.00 - 457.20 0.6121 times
Fri 30 May 2025 458.26 (6.02%) 431.09 424.99 - 474.79 1.1852 times
Wed 30 April 2025 432.22 (-3.69%) 454.86 391.69 - 460.39 1.2311 times
Fri 28 March 2025 448.76 (-2.81%) 464.79 423.56 - 466.74 0.9846 times
Fri 28 February 2025 461.74 (-2.67%) 469.14 448.18 - 474.32 0.7419 times
Fri 31 January 2025 474.41 (-1.22%) 484.33 446.99 - 484.33 1.3522 times
Tue 31 December 2024 480.28 (-2.18%) 489.00 459.15 - 496.90 0.8699 times
Tue 26 November 2024 490.98 (8.13%) 453.68 452.02 - 499.87 0.8888 times
Thu 31 October 2024 454.06 (-1.26%) 455.09 448.81 - 475.37 0.7857 times
Mon 30 September 2024 459.85 (8.75%) 416.59 416.59 - 475.25 1.3485 times
Fri 30 August 2024 422.84 (2.36%) 412.75 395.89 - 423.12 0.8383 times

 monthly chart FactsetResearch

Indicator Analysis of FactsetResearch

Tomorrow's movement Prediction of Factset Research FDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 434.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Factset Research FDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 449 and price is deviating by 19 points

Upper Bollinger band is at 485 and lower is at 412, while middle bands are at 430 and 467

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FactsetResearch (FDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FactsetResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FactsetResearch in short term and the sell signal is strong.

FactsetResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FactsetResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FactsetResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.7 and FactsetResearch FDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FactsetResearch FDS stock. Volume based technical analysis of FactsetResearch FDS stock is negative.

FactsetResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Factset Research FDS

DMA (daily moving average) of Factset Research FDS

DMA period DMA value
5 day DMA 424.66
12 day DMA 436.32
20 day DMA 448.04
35 day DMA 446.45
50 day DMA 440.3
100 day DMA 442.8
150 day DMA 453.81
200 day DMA 455.76

EMA (exponential moving average) of Factset Research FDS

EMA period EMA current EMA prev EMA prev2
5 day EMA426.02426.95428.73
12 day EMA434.24436.07438.38
20 day EMA439.41441.01442.87
35 day EMA439.71440.62441.64
50 day EMA437.69438.24438.85

SMA (simple moving average) of Factset Research FDS

SMA period SMA current SMA prev SMA prev2
5 day SMA424.66426.29427.91
12 day SMA436.32439.33442.63
20 day SMA448.04450.5452.8
35 day SMA446.45446.46446.6
50 day SMA440.3440.54440.73
100 day SMA442.8443.3443.79
150 day SMA453.81454.21454.69
200 day SMA455.76455.78455.78
Back to top | Use Dark Theme