Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong Daily Stock price targets for FedexCorporation FDX are 223.24 and 226.07

Daily Target 1220.97
Daily Target 2222.68
Daily Target 3223.80333333333
Daily Target 4225.51
Daily Target 5226.63

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 224.38 (-0.28%) 222.10 222.10 - 224.93 0.9826 times
Thu 12 June 2025 225.00 (0.45%) 223.98 222.29 - 225.82 0.9682 times
Wed 11 June 2025 224.00 (0%) 228.88 223.23 - 229.86 1.0027 times
Wed 11 June 2025 224.00 (-1.74%) 228.88 223.23 - 229.86 1.0027 times
Tue 10 June 2025 227.96 (2.6%) 223.70 223.38 - 228.23 1.0585 times
Mon 09 June 2025 222.18 (1.17%) 221.72 220.55 - 223.78 1.1168 times
Fri 06 June 2025 219.61 (1.33%) 219.45 219.12 - 221.00 0.8763 times
Thu 05 June 2025 216.73 (-0.99%) 218.66 216.11 - 218.85 1.0205 times
Wed 04 June 2025 218.89 (-0.4%) 221.07 218.77 - 221.40 0.7478 times
Tue 03 June 2025 219.78 (0.87%) 216.63 215.21 - 220.46 1.2239 times
Mon 02 June 2025 217.89 (-0.1%) 217.58 214.82 - 218.42 0.7151 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 219.36 and 227.12

Weekly Target 1217.69
Weekly Target 2221.03
Weekly Target 3225.44666666667
Weekly Target 4228.79
Weekly Target 5233.21

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 224.38 (0.17%) 228.88 222.10 - 229.86 0.8187 times
Wed 11 June 2025 224.00 (2%) 221.72 220.55 - 229.86 0.8809 times
Fri 06 June 2025 219.61 (0.69%) 217.58 214.82 - 221.40 1.2705 times
Fri 30 May 2025 218.10 (0.69%) 218.04 215.93 - 221.42 1.0046 times
Fri 23 May 2025 216.61 (-2.05%) 223.10 214.35 - 224.67 1.0286 times
Tue 20 May 2025 221.14 (-3.65%) 225.80 220.01 - 227.10 0.6188 times
Fri 16 May 2025 229.51 (5.36%) 229.71 226.65 - 238.41 1.8429 times
Fri 09 May 2025 217.83 (-0.86%) 217.26 212.64 - 222.31 0.8792 times
Fri 02 May 2025 219.72 (3.86%) 212.98 204.33 - 221.60 1.1303 times
Fri 25 April 2025 211.56 (1.93%) 206.30 201.10 - 216.01 0.5255 times
Thu 17 April 2025 207.55 (1.96%) 205.50 201.03 - 209.85 0.3425 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 219.6 and 234.64

Monthly Target 1207.98
Monthly Target 2216.18
Monthly Target 3223.02
Monthly Target 4231.22
Monthly Target 5238.06

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 224.38 (2.88%) 217.58 214.82 - 229.86 0.5679 times
Fri 30 May 2025 218.10 (3.69%) 210.32 207.84 - 238.41 1.1254 times
Wed 30 April 2025 210.33 (-12.98%) 244.00 194.30 - 245.72 1.1801 times
Fri 28 March 2025 241.71 (-8.06%) 263.62 217.22 - 265.00 1.1455 times
Fri 28 February 2025 262.90 (-0.74%) 257.54 244.45 - 269.44 0.9232 times
Fri 31 January 2025 264.87 (-5.85%) 281.54 263.30 - 281.98 1.0237 times
Tue 31 December 2024 281.33 (-7.15%) 294.50 265.09 - 295.24 0.9431 times
Tue 26 November 2024 302.98 (10.64%) 273.78 269.52 - 308.53 0.8283 times
Thu 31 October 2024 273.85 (0.06%) 273.86 258.10 - 278.69 0.8154 times
Mon 30 September 2024 273.68 (-8.4%) 296.06 253.50 - 308.00 1.4473 times
Fri 30 August 2024 298.77 (-1.15%) 303.22 274.15 - 305.87 0.7622 times

 monthly chart FedexCorporation

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 222.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 215, while middle bands are at 218 and 224

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.32 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 225.07
12 day DMA 221.54
20 day DMA 220.51
35 day DMA 220.74
50 day DMA 216.61
100 day DMA 232
150 day DMA 248.49
200 day DMA 255.08

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA224.06223.9223.35
12 day EMA222.6222.28221.78
20 day EMA221.55221.25220.86
35 day EMA218.62218.28217.88
50 day EMA216.69216.38216.03

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA225.07224.63223.55
12 day SMA221.54221.2220.55
20 day SMA220.51220.6220.82
35 day SMA220.74220.37219.99
50 day SMA216.61216.25216.11
100 day SMA232232.54233.11
150 day SMA248.49248.91249.34
200 day SMA255.08255.42255.76
Back to top | Use Dark Theme