FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 225.67 and 230.52
Daily Target 1 | 221.67 |
Daily Target 2 | 224.82 |
Daily Target 3 | 226.52333333333 |
Daily Target 4 | 229.67 |
Daily Target 5 | 231.37 |
Daily price and volume Fedex Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 227.96 (2.6%) | 223.70 | 223.38 - 228.23 | 1.1277 times | Mon 09 June 2025 | 222.18 (1.17%) | 221.72 | 220.55 - 223.78 | 1.1899 times | Fri 06 June 2025 | 219.61 (1.33%) | 219.45 | 219.12 - 221.00 | 0.9337 times | Thu 05 June 2025 | 216.73 (-0.99%) | 218.66 | 216.11 - 218.85 | 1.0873 times | Wed 04 June 2025 | 218.89 (-0.4%) | 221.07 | 218.77 - 221.40 | 0.7967 times | Tue 03 June 2025 | 219.78 (0.87%) | 216.63 | 215.21 - 220.46 | 1.304 times | Mon 02 June 2025 | 217.89 (-0.1%) | 217.58 | 214.82 - 218.42 | 0.7619 times | Fri 30 May 2025 | 218.10 (-0.98%) | 219.47 | 215.93 - 219.47 | 1.2968 times | Thu 29 May 2025 | 220.26 (1.43%) | 217.87 | 217.40 - 221.00 | 0.8104 times | Wed 28 May 2025 | 217.15 (-1.19%) | 219.77 | 216.50 - 219.77 | 0.6915 times | Tue 27 May 2025 | 219.76 (1.45%) | 218.04 | 217.75 - 221.42 | 1.0628 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 224.26 and 231.94
Weekly Target 1 | 217.9 |
Weekly Target 2 | 222.93 |
Weekly Target 3 | 225.58 |
Weekly Target 4 | 230.61 |
Weekly Target 5 | 233.26 |
Weekly price and volumes for Fedex Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 227.96 (3.8%) | 221.72 | 220.55 - 228.23 | 0.6521 times | Fri 06 June 2025 | 219.61 (0.69%) | 217.58 | 214.82 - 221.40 | 1.3742 times | Fri 30 May 2025 | 218.10 (0.69%) | 218.04 | 215.93 - 221.42 | 1.0865 times | Fri 23 May 2025 | 216.61 (-2.05%) | 223.10 | 214.35 - 224.67 | 1.1124 times | Tue 20 May 2025 | 221.14 (-3.65%) | 225.80 | 220.01 - 227.10 | 0.6692 times | Fri 16 May 2025 | 229.51 (5.36%) | 229.71 | 226.65 - 238.41 | 1.9932 times | Fri 09 May 2025 | 217.83 (-0.86%) | 217.26 | 212.64 - 222.31 | 0.9509 times | Fri 02 May 2025 | 219.72 (3.86%) | 212.98 | 204.33 - 221.60 | 1.2224 times | Fri 25 April 2025 | 211.56 (1.93%) | 206.30 | 201.10 - 216.01 | 0.5684 times | Thu 17 April 2025 | 207.55 (1.96%) | 205.50 | 201.03 - 209.85 | 0.3705 times | Wed 16 April 2025 | 203.56 (0%) | 205.50 | 201.03 - 207.00 | 0 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 221.39 and 234.8
Monthly Target 1 | 210.26 |
Monthly Target 2 | 219.11 |
Monthly Target 3 | 223.67 |
Monthly Target 4 | 232.52 |
Monthly Target 5 | 237.08 |
Monthly price and volumes Fedex Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 227.96 (4.52%) | 217.58 | 214.82 - 228.23 | 0.3659 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.1495 times | Wed 30 April 2025 | 210.33 (-12.98%) | 244.00 | 194.30 - 245.72 | 1.2054 times | Fri 28 March 2025 | 241.71 (-8.06%) | 263.62 | 217.22 - 265.00 | 1.17 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.943 times | Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 1.0457 times | Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 0.9633 times | Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.8461 times | Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.8329 times | Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.4783 times | Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.7785 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.8
BullKhan value: 95 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 232 and lower is at 212, while middle bands are at 217 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.06 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
DMA period | DMA value |
5 day DMA | 221.07 |
12 day DMA | 219.58 |
20 day DMA | 221.57 |
35 day DMA | 219.25 |
50 day DMA | 215.22 |
100 day DMA | 234.06 |
150 day DMA | 250.15 |
200 day DMA | 256.51 |
EMA (exponential moving average) of Fedex Corporation FDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.55 | 219.84 | 218.67 |
12 day EMA | 220.9 | 219.62 | 219.16 |
20 day EMA | 220.33 | 219.53 | 219.25 |
35 day EMA | 218.45 | 217.89 | 217.64 |
50 day EMA | 216.61 | 216.15 | 215.9 |
SMA (simple moving average) of Fedex Corporation FDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.07 | 219.44 | 218.58 |
12 day SMA | 219.58 | 218.81 | 218.37 |
20 day SMA | 221.57 | 221.73 | 222.27 |
35 day SMA | 219.25 | 218.6 | 218.18 |
50 day SMA | 215.22 | 214.86 | 214.62 |
100 day SMA | 234.06 | 234.49 | 235.02 |
150 day SMA | 250.15 | 250.5 | 250.85 |
200 day SMA | 256.51 | 256.85 | 257.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.