FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 223.24 and 226.07
Daily Target 1 | 220.97 |
Daily Target 2 | 222.68 |
Daily Target 3 | 223.80333333333 |
Daily Target 4 | 225.51 |
Daily Target 5 | 226.63 |
Daily price and volume Fedex Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 224.38 (-0.28%) | 222.10 | 222.10 - 224.93 | 0.9826 times | Thu 12 June 2025 | 225.00 (0.45%) | 223.98 | 222.29 - 225.82 | 0.9682 times | Wed 11 June 2025 | 224.00 (0%) | 228.88 | 223.23 - 229.86 | 1.0027 times | Wed 11 June 2025 | 224.00 (-1.74%) | 228.88 | 223.23 - 229.86 | 1.0027 times | Tue 10 June 2025 | 227.96 (2.6%) | 223.70 | 223.38 - 228.23 | 1.0585 times | Mon 09 June 2025 | 222.18 (1.17%) | 221.72 | 220.55 - 223.78 | 1.1168 times | Fri 06 June 2025 | 219.61 (1.33%) | 219.45 | 219.12 - 221.00 | 0.8763 times | Thu 05 June 2025 | 216.73 (-0.99%) | 218.66 | 216.11 - 218.85 | 1.0205 times | Wed 04 June 2025 | 218.89 (-0.4%) | 221.07 | 218.77 - 221.40 | 0.7478 times | Tue 03 June 2025 | 219.78 (0.87%) | 216.63 | 215.21 - 220.46 | 1.2239 times | Mon 02 June 2025 | 217.89 (-0.1%) | 217.58 | 214.82 - 218.42 | 0.7151 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 219.36 and 227.12
Weekly Target 1 | 217.69 |
Weekly Target 2 | 221.03 |
Weekly Target 3 | 225.44666666667 |
Weekly Target 4 | 228.79 |
Weekly Target 5 | 233.21 |
Weekly price and volumes for Fedex Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 224.38 (0.17%) | 228.88 | 222.10 - 229.86 | 0.8187 times | Wed 11 June 2025 | 224.00 (2%) | 221.72 | 220.55 - 229.86 | 0.8809 times | Fri 06 June 2025 | 219.61 (0.69%) | 217.58 | 214.82 - 221.40 | 1.2705 times | Fri 30 May 2025 | 218.10 (0.69%) | 218.04 | 215.93 - 221.42 | 1.0046 times | Fri 23 May 2025 | 216.61 (-2.05%) | 223.10 | 214.35 - 224.67 | 1.0286 times | Tue 20 May 2025 | 221.14 (-3.65%) | 225.80 | 220.01 - 227.10 | 0.6188 times | Fri 16 May 2025 | 229.51 (5.36%) | 229.71 | 226.65 - 238.41 | 1.8429 times | Fri 09 May 2025 | 217.83 (-0.86%) | 217.26 | 212.64 - 222.31 | 0.8792 times | Fri 02 May 2025 | 219.72 (3.86%) | 212.98 | 204.33 - 221.60 | 1.1303 times | Fri 25 April 2025 | 211.56 (1.93%) | 206.30 | 201.10 - 216.01 | 0.5255 times | Thu 17 April 2025 | 207.55 (1.96%) | 205.50 | 201.03 - 209.85 | 0.3425 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 219.6 and 234.64
Monthly Target 1 | 207.98 |
Monthly Target 2 | 216.18 |
Monthly Target 3 | 223.02 |
Monthly Target 4 | 231.22 |
Monthly Target 5 | 238.06 |
Monthly price and volumes Fedex Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 224.38 (2.88%) | 217.58 | 214.82 - 229.86 | 0.5679 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.1254 times | Wed 30 April 2025 | 210.33 (-12.98%) | 244.00 | 194.30 - 245.72 | 1.1801 times | Fri 28 March 2025 | 241.71 (-8.06%) | 263.62 | 217.22 - 265.00 | 1.1455 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.9232 times | Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 1.0237 times | Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 0.9431 times | Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.8283 times | Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.8154 times | Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.4473 times | Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.7622 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 215, while middle bands are at 218 and 224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.32 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
DMA period | DMA value |
5 day DMA | 225.07 |
12 day DMA | 221.54 |
20 day DMA | 220.51 |
35 day DMA | 220.74 |
50 day DMA | 216.61 |
100 day DMA | 232 |
150 day DMA | 248.49 |
200 day DMA | 255.08 |
EMA (exponential moving average) of Fedex Corporation FDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.06 | 223.9 | 223.35 |
12 day EMA | 222.6 | 222.28 | 221.78 |
20 day EMA | 221.55 | 221.25 | 220.86 |
35 day EMA | 218.62 | 218.28 | 217.88 |
50 day EMA | 216.69 | 216.38 | 216.03 |
SMA (simple moving average) of Fedex Corporation FDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.07 | 224.63 | 223.55 |
12 day SMA | 221.54 | 221.2 | 220.55 |
20 day SMA | 220.51 | 220.6 | 220.82 |
35 day SMA | 220.74 | 220.37 | 219.99 |
50 day SMA | 216.61 | 216.25 | 216.11 |
100 day SMA | 232 | 232.54 | 233.11 |
150 day SMA | 248.49 | 248.91 | 249.34 |
200 day SMA | 255.08 | 255.42 | 255.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.