Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong Daily Stock price targets for FedexCorporation FDX are 225.67 and 230.52

Daily Target 1221.67
Daily Target 2224.82
Daily Target 3226.52333333333
Daily Target 4229.67
Daily Target 5231.37

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Tue 10 June 2025 227.96 (2.6%) 223.70 223.38 - 228.23 1.1277 times
Mon 09 June 2025 222.18 (1.17%) 221.72 220.55 - 223.78 1.1899 times
Fri 06 June 2025 219.61 (1.33%) 219.45 219.12 - 221.00 0.9337 times
Thu 05 June 2025 216.73 (-0.99%) 218.66 216.11 - 218.85 1.0873 times
Wed 04 June 2025 218.89 (-0.4%) 221.07 218.77 - 221.40 0.7967 times
Tue 03 June 2025 219.78 (0.87%) 216.63 215.21 - 220.46 1.304 times
Mon 02 June 2025 217.89 (-0.1%) 217.58 214.82 - 218.42 0.7619 times
Fri 30 May 2025 218.10 (-0.98%) 219.47 215.93 - 219.47 1.2968 times
Thu 29 May 2025 220.26 (1.43%) 217.87 217.40 - 221.00 0.8104 times
Wed 28 May 2025 217.15 (-1.19%) 219.77 216.50 - 219.77 0.6915 times
Tue 27 May 2025 219.76 (1.45%) 218.04 217.75 - 221.42 1.0628 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 224.26 and 231.94

Weekly Target 1217.9
Weekly Target 2222.93
Weekly Target 3225.58
Weekly Target 4230.61
Weekly Target 5233.26

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Tue 10 June 2025 227.96 (3.8%) 221.72 220.55 - 228.23 0.6521 times
Fri 06 June 2025 219.61 (0.69%) 217.58 214.82 - 221.40 1.3742 times
Fri 30 May 2025 218.10 (0.69%) 218.04 215.93 - 221.42 1.0865 times
Fri 23 May 2025 216.61 (-2.05%) 223.10 214.35 - 224.67 1.1124 times
Tue 20 May 2025 221.14 (-3.65%) 225.80 220.01 - 227.10 0.6692 times
Fri 16 May 2025 229.51 (5.36%) 229.71 226.65 - 238.41 1.9932 times
Fri 09 May 2025 217.83 (-0.86%) 217.26 212.64 - 222.31 0.9509 times
Fri 02 May 2025 219.72 (3.86%) 212.98 204.33 - 221.60 1.2224 times
Fri 25 April 2025 211.56 (1.93%) 206.30 201.10 - 216.01 0.5684 times
Thu 17 April 2025 207.55 (1.96%) 205.50 201.03 - 209.85 0.3705 times
Wed 16 April 2025 203.56 (0%) 205.50 201.03 - 207.00 0 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 221.39 and 234.8

Monthly Target 1210.26
Monthly Target 2219.11
Monthly Target 3223.67
Monthly Target 4232.52
Monthly Target 5237.08

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Tue 10 June 2025 227.96 (4.52%) 217.58 214.82 - 228.23 0.3659 times
Fri 30 May 2025 218.10 (3.69%) 210.32 207.84 - 238.41 1.1495 times
Wed 30 April 2025 210.33 (-12.98%) 244.00 194.30 - 245.72 1.2054 times
Fri 28 March 2025 241.71 (-8.06%) 263.62 217.22 - 265.00 1.17 times
Fri 28 February 2025 262.90 (-0.74%) 257.54 244.45 - 269.44 0.943 times
Fri 31 January 2025 264.87 (-5.85%) 281.54 263.30 - 281.98 1.0457 times
Tue 31 December 2024 281.33 (-7.15%) 294.50 265.09 - 295.24 0.9633 times
Tue 26 November 2024 302.98 (10.64%) 273.78 269.52 - 308.53 0.8461 times
Thu 31 October 2024 273.85 (0.06%) 273.86 258.10 - 278.69 0.8329 times
Mon 30 September 2024 273.68 (-8.4%) 296.06 253.50 - 308.00 1.4783 times
Fri 30 August 2024 298.77 (-1.15%) 303.22 274.15 - 305.87 0.7785 times

 monthly chart FedexCorporation

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.8

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 212, while middle bands are at 217 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.06 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 221.07
12 day DMA 219.58
20 day DMA 221.57
35 day DMA 219.25
50 day DMA 215.22
100 day DMA 234.06
150 day DMA 250.15
200 day DMA 256.51

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA222.55219.84218.67
12 day EMA220.9219.62219.16
20 day EMA220.33219.53219.25
35 day EMA218.45217.89217.64
50 day EMA216.61216.15215.9

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA221.07219.44218.58
12 day SMA219.58218.81218.37
20 day SMA221.57221.73222.27
35 day SMA219.25218.6218.18
50 day SMA215.22214.86214.62
100 day SMA234.06234.49235.02
150 day SMA250.15250.5250.85
200 day SMA256.51256.85257.22
Back to top | Use Dark Theme