FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 223.65 and 227.18
| Daily Target 1 | 220.84 |
| Daily Target 2 | 222.92 |
| Daily Target 3 | 224.37 |
| Daily Target 4 | 226.45 |
| Daily Target 5 | 227.9 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 225.00 (0.45%) | 223.98 | 222.29 - 225.82 | 0.9948 times | Wed 11 June 2025 | 224.00 (0%) | 228.88 | 223.23 - 229.86 | 1.0303 times | Wed 11 June 2025 | 224.00 (-1.74%) | 228.88 | 223.23 - 229.86 | 1.0303 times | Tue 10 June 2025 | 227.96 (2.6%) | 223.70 | 223.38 - 228.23 | 1.0875 times | Mon 09 June 2025 | 222.18 (1.17%) | 221.72 | 220.55 - 223.78 | 1.1475 times | Fri 06 June 2025 | 219.61 (1.33%) | 219.45 | 219.12 - 221.00 | 0.9004 times | Thu 05 June 2025 | 216.73 (-0.99%) | 218.66 | 216.11 - 218.85 | 1.0486 times | Wed 04 June 2025 | 218.89 (-0.4%) | 221.07 | 218.77 - 221.40 | 0.7683 times | Tue 03 June 2025 | 219.78 (0.87%) | 216.63 | 215.21 - 220.46 | 1.2576 times | Mon 02 June 2025 | 217.89 (-0.1%) | 217.58 | 214.82 - 218.42 | 0.7347 times | Fri 30 May 2025 | 218.10 (-0.98%) | 219.47 | 215.93 - 219.47 | 1.2506 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 219.86 and 227.43
| Weekly Target 1 | 218.15 |
| Weekly Target 2 | 221.57 |
| Weekly Target 3 | 225.71666666667 |
| Weekly Target 4 | 229.14 |
| Weekly Target 5 | 233.29 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 225.00 (0.45%) | 228.88 | 222.29 - 229.86 | 0.5616 times | Wed 11 June 2025 | 224.00 (2%) | 221.72 | 220.55 - 229.86 | 0.9056 times | Fri 06 June 2025 | 219.61 (0.69%) | 217.58 | 214.82 - 221.40 | 1.3061 times | Fri 30 May 2025 | 218.10 (0.69%) | 218.04 | 215.93 - 221.42 | 1.0327 times | Fri 23 May 2025 | 216.61 (-2.05%) | 223.10 | 214.35 - 224.67 | 1.0574 times | Tue 20 May 2025 | 221.14 (-3.65%) | 225.80 | 220.01 - 227.10 | 0.6361 times | Fri 16 May 2025 | 229.51 (5.36%) | 229.71 | 226.65 - 238.41 | 1.8945 times | Fri 09 May 2025 | 217.83 (-0.86%) | 217.26 | 212.64 - 222.31 | 0.9038 times | Fri 02 May 2025 | 219.72 (3.86%) | 212.98 | 204.33 - 221.60 | 1.1619 times | Fri 25 April 2025 | 211.56 (1.93%) | 206.30 | 201.10 - 216.01 | 0.5403 times | Thu 17 April 2025 | 207.55 (1.96%) | 205.50 | 201.03 - 209.85 | 0.3521 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 219.91 and 234.95
| Monthly Target 1 | 208.19 |
| Monthly Target 2 | 216.59 |
| Monthly Target 3 | 223.22666666667 |
| Monthly Target 4 | 231.63 |
| Monthly Target 5 | 238.27 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 225.00 (3.16%) | 217.58 | 214.82 - 229.86 | 0.5185 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.1313 times | Wed 30 April 2025 | 210.33 (-12.98%) | 244.00 | 194.30 - 245.72 | 1.1863 times | Fri 28 March 2025 | 241.71 (-8.06%) | 263.62 | 217.22 - 265.00 | 1.1515 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.9281 times | Fri 31 January 2025 | 264.87 (-5.85%) | 281.54 | 263.30 - 281.98 | 1.0291 times | Tue 31 December 2024 | 281.33 (-7.15%) | 294.50 | 265.09 - 295.24 | 0.948 times | Tue 26 November 2024 | 302.98 (10.64%) | 273.78 | 269.52 - 308.53 | 0.8327 times | Thu 31 October 2024 | 273.85 (0.06%) | 273.86 | 258.10 - 278.69 | 0.8197 times | Mon 30 September 2024 | 273.68 (-8.4%) | 296.06 | 253.50 - 308.00 | 1.4548 times | Fri 30 August 2024 | 298.77 (-1.15%) | 303.22 | 274.15 - 305.87 | 0.7661 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 215, while middle bands are at 218 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.79 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 224.63 |
| 12 day DMA | 221.2 |
| 20 day DMA | 220.6 |
| 35 day DMA | 220.37 |
| 50 day DMA | 216.25 |
| 100 day DMA | 232.54 |
| 150 day DMA | 248.91 |
| 200 day DMA | 255.42 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.9 | 223.35 | 223.03 |
| 12 day EMA | 222.28 | 221.78 | 221.38 |
| 20 day EMA | 221.26 | 220.87 | 220.54 |
| 35 day EMA | 218.39 | 218 | 217.65 |
| 50 day EMA | 216.44 | 216.09 | 215.77 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.63 | 223.55 | 222.1 |
| 12 day SMA | 221.2 | 220.55 | 220.19 |
| 20 day SMA | 220.6 | 220.82 | 221.18 |
| 35 day SMA | 220.37 | 219.99 | 219.75 |
| 50 day SMA | 216.25 | 216.11 | 215.6 |
| 100 day SMA | 232.54 | 233.11 | 233.6 |
| 150 day SMA | 248.91 | 249.34 | 249.75 |
| 200 day SMA | 255.42 | 255.76 | 256.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.