FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FirstenergyCorp
Strong Daily Stock price targets for FirstenergyCorp FE are 41.83 and 42.57
| Daily Target 1 | 41.66 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.4 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.14 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 42.34 (0.14%) | 42.54 | 42.06 - 42.80 | 1.7442 times | Thu 24 April 2025 | 42.28 (-1.01%) | 42.60 | 42.11 - 43.00 | 2.4309 times | Tue 22 April 2025 | 42.71 (2.18%) | 42.03 | 42.03 - 43.01 | 0 times | Mon 21 April 2025 | 41.80 (-0.52%) | 41.85 | 41.22 - 42.13 | 2.1389 times | Thu 17 April 2025 | 42.02 (2.99%) | 40.99 | 40.97 - 42.41 | 2.6682 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 1.0178 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 41.78 and 43.57
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.19 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 42.34 (0.76%) | 41.85 | 41.22 - 43.01 | 5.7307 times | Thu 17 April 2025 | 42.02 (2.99%) | 41.33 | 40.68 - 42.41 | 2.4217 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0.9238 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0.9238 times | Wed 16 April 2025 | 40.80 (0%) | 41.33 | 40.68 - 41.42 | 0 times | Wed 16 April 2025 | 40.80 (0.49%) | 40.77 | 40.40 - 41.58 | 1.9522 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 39.96 and 45.39
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 40.976666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 42.34 (5.69%) | 40.42 | 37.58 - 43.01 | 1.3408 times | Fri 28 March 2025 | 40.06 (3.33%) | 38.75 | 37.92 - 40.37 | 1.5237 times | Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.5437 times | Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 1.0271 times | Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.5818 times | Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.7103 times | Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 0.8562 times | Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 0.8421 times | Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 0.8279 times | Wed 31 July 2024 | 41.91 (9.51%) | 38.53 | 38.07 - 42.14 | 0.7462 times | Fri 28 June 2024 | 38.27 (-4.94%) | 40.11 | 38.00 - 40.40 | 0.6328 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Firstenergy Corp FE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 59 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstenergyCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.97 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.07 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.24 |
| 100 day DMA | 40.07 |
| 150 day DMA | 40.84 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 41.99 | 41.84 |
| 12 day EMA | 41.57 | 41.43 | 41.27 |
| 20 day EMA | 41.19 | 41.07 | 40.94 |
| 35 day EMA | 40.84 | 40.75 | 40.66 |
| 50 day EMA | 40.51 | 40.44 | 40.36 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 41.92 | 41.63 |
| 12 day SMA | 41.4 | 41.27 | 41.14 |
| 20 day SMA | 41.07 | 40.87 | 40.69 |
| 35 day SMA | 40.44 | 40.37 | 40.28 |
| 50 day SMA | 40.24 | 40.24 | 40.22 |
| 100 day SMA | 40.07 | 40.05 | 40.03 |
| 150 day SMA | 40.84 | 40.85 | 40.86 |
| 200 day SMA | 41.39 | 41.38 | 41.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.