FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 9.56 and 9.99
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.34 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.77 (-3.27%) | 9.97 | 9.77 - 10.20 | 0.9278 times | Thu 05 June 2025 | 10.10 (1.2%) | 9.99 | 9.00 - 10.10 | 2.3711 times | Wed 04 June 2025 | 9.98 (0%) | 10.50 | 9.98 - 10.50 | 0.7216 times | Tue 03 June 2025 | 9.98 (2.25%) | 8.93 | 8.93 - 9.98 | 1.6495 times | Fri 30 May 2025 | 9.76 (0%) | 9.76 | 9.76 - 9.76 | 0.1031 times | Thu 29 May 2025 | 9.76 (0.21%) | 9.75 | 9.75 - 9.76 | 0.3093 times | Tue 27 May 2025 | 9.74 (-0.92%) | 9.41 | 9.41 - 10.01 | 0.5155 times | Fri 23 May 2025 | 9.83 (-0.51%) | 9.88 | 9.83 - 10.00 | 1.9588 times | Thu 22 May 2025 | 9.88 (0%) | 9.44 | 9.44 - 9.88 | 0.5155 times | Wed 21 May 2025 | 9.88 (-1.1%) | 9.50 | 9.50 - 9.88 | 0.9278 times | Tue 20 May 2025 | 9.99 (0%) | 9.87 | 9.87 - 9.99 | 0.7216 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.35 and 10.92
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.77 (0.1%) | 8.93 | 8.93 - 10.50 | 0.9109 times | Fri 30 May 2025 | 9.76 (-0.71%) | 9.41 | 9.41 - 10.01 | 0.1491 times | Fri 23 May 2025 | 9.83 (-1.6%) | 9.87 | 9.44 - 10.00 | 0.6624 times | Tue 20 May 2025 | 9.99 (11%) | 9.22 | 8.67 - 9.99 | 0.265 times | Fri 16 May 2025 | 9.00 (16.88%) | 7.61 | 7.30 - 9.00 | 3.6766 times | Thu 08 May 2025 | 7.70 (0.65%) | 7.64 | 7.02 - 7.71 | 0.6624 times | Fri 02 May 2025 | 7.65 (-0.91%) | 7.61 | 7.00 - 7.72 | 1.9708 times | Fri 25 April 2025 | 7.72 (10.92%) | 6.90 | 6.73 - 7.89 | 1.3911 times | Thu 17 April 2025 | 6.96 (3.73%) | 6.71 | 6.22 - 6.97 | 0.3117 times | Wed 16 April 2025 | 6.71 (0%) | 6.71 | 6.22 - 6.91 | 0 times | Wed 16 April 2025 | 6.71 (0%) | 6.71 | 6.22 - 6.91 | 0 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.35 and 10.92
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.7333333333333 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.77 (0.1%) | 8.93 | 8.93 - 10.50 | 0.0616 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.4311 times | Wed 30 April 2025 | 7.70 (-21.43%) | 9.70 | 3.69 - 10.63 | 3.9214 times | Fri 28 March 2025 | 9.80 (19.08%) | 9.90 | 8.60 - 10.39 | 0.8539 times | Fri 28 February 2025 | 8.23 (-20.02%) | 10.30 | 8.23 - 11.06 | 0.7457 times | Thu 30 January 2025 | 10.29 (-1.06%) | 10.20 | 9.53 - 11.40 | 1.1103 times | Tue 31 December 2024 | 10.40 (-1.23%) | 10.65 | 9.00 - 12.23 | 0.3757 times | Tue 26 November 2024 | 10.53 (-8.43%) | 11.50 | 10.30 - 12.48 | 0.5912 times | Thu 31 October 2024 | 11.50 (-3.85%) | 11.60 | 11.30 - 13.24 | 0.7032 times | Mon 30 September 2024 | 11.96 (-29.69%) | 16.90 | 7.41 - 16.90 | 1.2059 times | Fri 30 August 2024 | 17.01 (31.35%) | 13.64 | 11.14 - 22.70 | 1.5396 times |
Indicator Analysis of FourSeasons
Tomorrow's movement Prediction of Four Seasons FEDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Four Seasons FEDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FourSeasons (FEDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FourSeasons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FourSeasons in short term and the buy signal is strong.
FourSeasons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FourSeasons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FourSeasons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and FourSeasons FEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FourSeasons FEDU stock. Volume based technical analysis of FourSeasons FEDU stock is negative.
FourSeasons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.03 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.71 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.95 | 9.88 |
| 12 day EMA | 9.67 | 9.65 | 9.57 |
| 20 day EMA | 9.32 | 9.27 | 9.18 |
| 35 day EMA | 8.86 | 8.81 | 8.73 |
| 50 day EMA | 8.34 | 8.28 | 8.21 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.92 | 9.84 |
| 12 day SMA | 9.89 | 9.86 | 9.77 |
| 20 day SMA | 9.23 | 9.13 | 9 |
| 35 day SMA | 8.43 | 8.35 | 8.25 |
| 50 day SMA | 8.03 | 8.03 | 8.03 |
| 100 day SMA | 9.03 | 9.03 | 9.03 |
| 150 day SMA | 9.71 | 9.73 | 9.74 |
| 200 day SMA | 10.56 | 10.58 | 10.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.