Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong Daily Stock price targets for PhoenixNew FENG are 2.06 and 2.11

Daily Target 12.01
Daily Target 22.05
Daily Target 32.0633333333333
Daily Target 42.1
Daily Target 52.11

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 06 June 2025 2.08 (0.48%) 2.03 2.03 - 2.08 0.1695 times
Thu 05 June 2025 2.07 (-1.43%) 2.03 2.03 - 2.07 0.2119 times
Wed 04 June 2025 2.10 (-0.47%) 2.11 2.00 - 2.11 1.5466 times
Tue 03 June 2025 2.11 (-1.86%) 2.09 2.02 - 2.11 0.3602 times
Mon 02 June 2025 2.15 (-4.44%) 2.13 2.04 - 2.25 0.4025 times
Fri 30 May 2025 2.25 (-5.46%) 2.25 2.01 - 2.25 4.0678 times
Thu 29 May 2025 2.38 (11.74%) 2.07 2.05 - 2.38 2.5 times
Wed 28 May 2025 2.13 (-3.62%) 2.08 2.06 - 2.13 0.2754 times
Tue 27 May 2025 2.21 (-4.74%) 2.22 2.13 - 2.22 0.4025 times
Fri 23 May 2025 2.32 (4.5%) 2.27 2.27 - 2.32 0.0636 times
Thu 22 May 2025 2.22 (0%) 2.17 2.07 - 2.26 0.572 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.92 and 2.17

Weekly Target 11.86
Weekly Target 21.97
Weekly Target 32.11
Weekly Target 42.22
Weekly Target 52.36

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 06 June 2025 2.08 (-7.56%) 2.13 2.00 - 2.25 0.1945 times
Fri 30 May 2025 2.25 (-3.02%) 2.22 2.01 - 2.38 0.5238 times
Fri 23 May 2025 2.32 (1.31%) 2.04 2.04 - 2.48 0.4426 times
Tue 20 May 2025 2.29 (7.51%) 2.02 2.02 - 2.48 0.4656 times
Fri 16 May 2025 2.13 (5.97%) 2.01 2.00 - 2.46 1.669 times
Fri 09 May 2025 2.01 (-14.47%) 2.26 2.01 - 2.32 0.3161 times
Fri 02 May 2025 2.35 (32.77%) 1.73 1.71 - 2.42 4.8153 times
Fri 25 April 2025 1.77 (9.94%) 1.61 1.43 - 1.90 1.5072 times
Thu 17 April 2025 1.61 (-6.94%) 1.70 1.60 - 1.73 0.0153 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 0.0507 times
Wed 16 April 2025 1.73 (0%) 1.70 1.69 - 1.73 0 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.92 and 2.17

Monthly Target 11.86
Monthly Target 21.97
Monthly Target 32.11
Monthly Target 42.22
Monthly Target 52.36

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 06 June 2025 2.08 (-7.56%) 2.13 2.00 - 2.25 0.0523 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 1.0686 times
Wed 30 April 2025 2.15 (-1.38%) 2.22 1.28 - 2.42 3.833 times
Fri 28 March 2025 2.18 (-3.11%) 2.23 1.88 - 2.45 0.6246 times
Fri 28 February 2025 2.25 (0.9%) 2.20 2.13 - 2.95 0.9912 times
Fri 31 January 2025 2.23 (-5.91%) 2.50 1.99 - 2.65 0.5375 times
Tue 31 December 2024 2.37 (-18.28%) 2.25 2.22 - 2.77 0.2796 times
Tue 26 November 2024 2.90 (4.69%) 2.77 2.04 - 3.07 0.6949 times
Thu 31 October 2024 2.77 (-13.17%) 3.15 2.57 - 3.49 0.713 times
Mon 30 September 2024 3.19 (20.38%) 2.65 2.50 - 3.30 1.2052 times
Fri 30 August 2024 2.65 (-26.39%) 3.52 2.65 - 3.69 0.6821 times

monthly chart PhoenixNew

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix New FENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.13

BullKhan value: 30 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixNew in short term but the sell signal is initial and weak.

PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhoenixNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.19
20 day DMA 2.2
35 day DMA 2.09
50 day DMA 1.98
100 day DMA 2.16
150 day DMA 2.27
200 day DMA 2.43

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.15
12 day EMA2.152.162.18
20 day EMA2.152.162.17
35 day EMA2.082.082.08
50 day EMA1.991.991.99

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.142.2
12 day SMA2.192.22.22
20 day SMA2.22.22.2
35 day SMA2.092.082.07
50 day SMA1.981.981.98
100 day SMA2.162.162.16
150 day SMA2.272.272.27
200 day SMA2.432.432.43
Back to top | Use Dark Theme