Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FuturefuelCorp

Strong Daily Stock price targets for FuturefuelCorp FF are 4 and 4.32

Daily Target 13.74
Daily Target 23.94
Daily Target 34.06
Daily Target 44.26
Daily Target 54.38

Daily price and volume Futurefuel Corp

Date Closing Open Range Volume
Fri 13 June 2025 4.14 (6.98%) 3.86 3.86 - 4.18 4.1651 times
Thu 12 June 2025 3.87 (-2.76%) 3.96 3.86 - 3.97 0.8017 times
Wed 11 June 2025 3.98 (0%) 3.99 3.94 - 3.99 0.5297 times
Wed 11 June 2025 3.98 (0.76%) 3.99 3.94 - 3.99 0.5297 times
Tue 10 June 2025 3.95 (1.28%) 3.93 3.92 - 3.98 0.5588 times
Mon 09 June 2025 3.90 (0.26%) 3.91 3.89 - 3.95 0.5094 times
Fri 06 June 2025 3.89 (0.26%) 3.92 3.88 - 3.97 0.7152 times
Thu 05 June 2025 3.88 (0.26%) 3.88 3.85 - 3.90 0.5692 times
Wed 04 June 2025 3.87 (-2.27%) 3.90 3.85 - 3.98 0.7048 times
Tue 03 June 2025 3.96 (0.76%) 3.92 3.87 - 4.00 0.9164 times
Mon 02 June 2025 3.93 (-0.51%) 3.95 3.88 - 4.06 1.5418 times

 Daily chart FuturefuelCorp

Weekly price and charts FuturefuelCorp

Strong weekly Stock price targets for FuturefuelCorp FF are 4 and 4.32

Weekly Target 13.74
Weekly Target 23.94
Weekly Target 34.06
Weekly Target 44.26
Weekly Target 54.38

Weekly price and volumes for Futurefuel Corp

Date Closing Open Range Volume
Fri 13 June 2025 4.14 (4.02%) 3.99 3.86 - 4.18 1.481 times
Wed 11 June 2025 3.98 (2.31%) 3.91 3.89 - 3.99 0.4306 times
Fri 06 June 2025 3.89 (-1.52%) 3.95 3.85 - 4.06 1.1983 times
Fri 30 May 2025 3.95 (1.28%) 3.91 3.86 - 4.04 0.86 times
Fri 23 May 2025 3.90 (-2.74%) 4.07 3.85 - 4.08 1.0599 times
Tue 20 May 2025 4.01 (-3.61%) 4.16 4.00 - 4.16 0.3909 times
Fri 16 May 2025 4.16 (0.97%) 4.22 4.00 - 4.32 1.5273 times
Fri 09 May 2025 4.12 (-0.24%) 4.13 3.91 - 4.19 0.7431 times
Fri 02 May 2025 4.13 (-0.48%) 4.14 4.04 - 4.18 1.4788 times
Fri 25 April 2025 4.15 (5.33%) 3.95 3.87 - 4.16 0.8302 times
Thu 17 April 2025 3.94 (0%) 3.92 3.89 - 4.05 0.3136 times

 weekly chart FuturefuelCorp

Monthly price and charts FuturefuelCorp

Strong monthly Stock price targets for FuturefuelCorp FF are 4 and 4.33

Monthly Target 13.73
Monthly Target 23.93
Monthly Target 34.0566666666667
Monthly Target 44.26
Monthly Target 54.39

Monthly price and volumes Futurefuel Corp

Date Closing Open Range Volume
Fri 13 June 2025 4.14 (4.81%) 3.95 3.85 - 4.18 0.5126 times
Fri 30 May 2025 3.95 (-3.89%) 4.09 3.85 - 4.32 0.8419 times
Wed 30 April 2025 4.11 (-1.2%) 3.90 3.77 - 4.22 1.7676 times
Fri 28 March 2025 4.16 (-7.96%) 4.54 4.08 - 4.57 1.0329 times
Fri 28 February 2025 4.52 (-17.22%) 5.24 4.47 - 5.31 0.7814 times
Fri 31 January 2025 5.46 (3.21%) 5.30 5.09 - 5.78 0.892 times
Tue 31 December 2024 5.29 (2.12%) 5.32 5.07 - 5.40 0.7434 times
Tue 26 November 2024 5.18 (-14.24%) 6.04 4.51 - 6.30 1.3144 times
Thu 31 October 2024 6.04 (5.04%) 5.72 5.63 - 6.39 1.1031 times
Mon 30 September 2024 5.75 (-7.85%) 6.15 5.40 - 6.16 1.0108 times
Fri 30 August 2024 6.24 (11.63%) 5.57 4.61 - 6.40 1.9594 times

 monthly chart FuturefuelCorp

Indicator Analysis of FuturefuelCorp

Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Futurefuel Corp FF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Futurefuel Corp FF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.04

Tomorrow's movement Prediction of Futurefuel Corp FF looks bullish. It has broken an important resistance level of 4 with high volumes

Tomorrow's movement Prediction of Futurefuel Corp FF looks bullish. It has broken an important Moving average of 3.97 with high volumes

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FuturefuelCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FuturefuelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FuturefuelCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FuturefuelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.01 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.

FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futurefuel Corp FF

DMA (daily moving average) of Futurefuel Corp FF

DMA period DMA value
5 day DMA 3.98
12 day DMA 3.94
20 day DMA 3.95
35 day DMA 4.01
50 day DMA 4
100 day DMA 4.23
150 day DMA 4.57
200 day DMA 4.89

EMA (exponential moving average) of Futurefuel Corp FF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.993.923.95
12 day EMA3.973.943.95
20 day EMA3.973.953.96
35 day EMA3.973.963.97
50 day EMA43.994

SMA (simple moving average) of Futurefuel Corp FF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.983.943.94
12 day SMA3.943.933.93
20 day SMA3.953.943.96
35 day SMA4.014.014.02
50 day SMA444
100 day SMA4.234.244.26
150 day SMA4.574.584.59
200 day SMA4.894.94.91
Back to top | Use Dark Theme