FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4 and 4.32
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.38 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.14 (6.98%) | 3.86 | 3.86 - 4.18 | 4.1651 times | Thu 12 June 2025 | 3.87 (-2.76%) | 3.96 | 3.86 - 3.97 | 0.8017 times | Wed 11 June 2025 | 3.98 (0%) | 3.99 | 3.94 - 3.99 | 0.5297 times | Wed 11 June 2025 | 3.98 (0.76%) | 3.99 | 3.94 - 3.99 | 0.5297 times | Tue 10 June 2025 | 3.95 (1.28%) | 3.93 | 3.92 - 3.98 | 0.5588 times | Mon 09 June 2025 | 3.90 (0.26%) | 3.91 | 3.89 - 3.95 | 0.5094 times | Fri 06 June 2025 | 3.89 (0.26%) | 3.92 | 3.88 - 3.97 | 0.7152 times | Thu 05 June 2025 | 3.88 (0.26%) | 3.88 | 3.85 - 3.90 | 0.5692 times | Wed 04 June 2025 | 3.87 (-2.27%) | 3.90 | 3.85 - 3.98 | 0.7048 times | Tue 03 June 2025 | 3.96 (0.76%) | 3.92 | 3.87 - 4.00 | 0.9164 times | Mon 02 June 2025 | 3.93 (-0.51%) | 3.95 | 3.88 - 4.06 | 1.5418 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4 and 4.32
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.14 (4.02%) | 3.99 | 3.86 - 4.18 | 1.481 times | Wed 11 June 2025 | 3.98 (2.31%) | 3.91 | 3.89 - 3.99 | 0.4306 times | Fri 06 June 2025 | 3.89 (-1.52%) | 3.95 | 3.85 - 4.06 | 1.1983 times | Fri 30 May 2025 | 3.95 (1.28%) | 3.91 | 3.86 - 4.04 | 0.86 times | Fri 23 May 2025 | 3.90 (-2.74%) | 4.07 | 3.85 - 4.08 | 1.0599 times | Tue 20 May 2025 | 4.01 (-3.61%) | 4.16 | 4.00 - 4.16 | 0.3909 times | Fri 16 May 2025 | 4.16 (0.97%) | 4.22 | 4.00 - 4.32 | 1.5273 times | Fri 09 May 2025 | 4.12 (-0.24%) | 4.13 | 3.91 - 4.19 | 0.7431 times | Fri 02 May 2025 | 4.13 (-0.48%) | 4.14 | 4.04 - 4.18 | 1.4788 times | Fri 25 April 2025 | 4.15 (5.33%) | 3.95 | 3.87 - 4.16 | 0.8302 times | Thu 17 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0.3136 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4 and 4.33
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.14 (4.81%) | 3.95 | 3.85 - 4.18 | 0.5126 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.8419 times | Wed 30 April 2025 | 4.11 (-1.2%) | 3.90 | 3.77 - 4.22 | 1.7676 times | Fri 28 March 2025 | 4.16 (-7.96%) | 4.54 | 4.08 - 4.57 | 1.0329 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.7814 times | Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.892 times | Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.7434 times | Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 1.3144 times | Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 1.1031 times | Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 1.0108 times | Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.9594 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futurefuel Corp FF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Futurefuel Corp FF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.04
Tomorrow's movement Prediction of Futurefuel Corp FF looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of Futurefuel Corp FF looks bullish. It has broken an important Moving average of 3.97 with high volumes
BullKhan value: 95 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FuturefuelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.92 | 3.95 |
| 12 day EMA | 3.97 | 3.94 | 3.95 |
| 20 day EMA | 3.97 | 3.95 | 3.96 |
| 35 day EMA | 3.97 | 3.96 | 3.97 |
| 50 day EMA | 4 | 3.99 | 4 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.94 | 3.94 |
| 12 day SMA | 3.94 | 3.93 | 3.93 |
| 20 day SMA | 3.95 | 3.94 | 3.96 |
| 35 day SMA | 4.01 | 4.01 | 4.02 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4.23 | 4.24 | 4.26 |
| 150 day SMA | 4.57 | 4.58 | 4.59 |
| 200 day SMA | 4.89 | 4.9 | 4.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.