FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 3.95 and 4.1
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.13 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.00 (2.04%) | 3.95 | 3.90 - 4.05 | 2.4324 times | Mon 21 April 2025 | 3.92 (-0.51%) | 3.95 | 3.87 - 4.00 | 0 times | Thu 17 April 2025 | 3.94 (0%) | 3.97 | 3.93 - 4.01 | 3.4048 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 4.1628 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times | Wed 16 April 2025 | 3.94 (0.51%) | 3.92 | 3.89 - 4.05 | 4.1628 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.94 and 4.12
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.00 (1.52%) | 3.95 | 3.87 - 4.05 | 0.4349 times | Thu 17 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0.6087 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0.7443 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times | Wed 16 April 2025 | 3.94 (0%) | 3.92 | 3.89 - 4.05 | 0 times | Wed 16 April 2025 | 3.94 (-1.75%) | 4.04 | 3.86 - 4.10 | 2.4989 times | Fri 11 April 2025 | 4.01 (4.16%) | 3.82 | 3.77 - 4.22 | 5.7132 times | Fri 04 April 2025 | 3.85 (0%) | 3.95 | 3.78 - 3.95 | 1.5932 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 3.89 and 4.34
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 4.00 (-3.85%) | 3.90 | 3.77 - 4.22 | 1.3031 times | Fri 28 March 2025 | 4.16 (-7.96%) | 4.54 | 4.08 - 4.57 | 0.891 times | Fri 28 February 2025 | 4.52 (-17.22%) | 5.24 | 4.47 - 5.31 | 0.674 times | Fri 31 January 2025 | 5.46 (3.21%) | 5.30 | 5.09 - 5.78 | 0.7694 times | Tue 31 December 2024 | 5.29 (2.12%) | 5.32 | 5.07 - 5.40 | 0.6413 times | Tue 26 November 2024 | 5.18 (-14.24%) | 6.04 | 4.51 - 6.30 | 1.1338 times | Thu 31 October 2024 | 6.04 (5.04%) | 5.72 | 5.63 - 6.39 | 0.9515 times | Mon 30 September 2024 | 5.75 (-7.85%) | 6.15 | 5.40 - 6.16 | 0.8719 times | Fri 30 August 2024 | 6.24 (11.63%) | 5.57 | 4.61 - 6.40 | 1.6901 times | Wed 31 July 2024 | 5.59 (8.97%) | 5.12 | 4.77 - 5.67 | 1.0739 times | Fri 28 June 2024 | 5.13 (19.86%) | 4.35 | 4.15 - 5.32 | 1.9196 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futurefuel Corp FF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Futurefuel Corp FF looks bullish. It has broken an important Moving average of 3.99 with high volumes
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.95 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.71 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.94 | 3.95 |
| 12 day EMA | 3.97 | 3.96 | 3.97 |
| 20 day EMA | 3.99 | 3.99 | 4 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.94 |
| 12 day SMA | 3.94 | 3.94 | 3.94 |
| 20 day SMA | 3.95 | 3.96 | 3.97 |
| 35 day SMA | 4.06 | 4.07 | 4.08 |
| 50 day SMA | 4.2 | 4.22 | 4.24 |
| 100 day SMA | 4.71 | 4.72 | 4.74 |
| 150 day SMA | 5.05 | 5.06 | 5.07 |
| 200 day SMA | 5.21 | 5.21 | 5.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.