Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FFA are 18.47 and 18.82

Daily Target 118.18
Daily Target 218.4
Daily Target 318.53
Daily Target 418.75
Daily Target 518.88

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 24 April 2025 18.62 (3.5%) 18.33 18.31 - 18.66 2.3988 times
Tue 22 April 2025 17.99 (2.45%) 17.75 17.75 - 18.07 1.6734 times
Mon 21 April 2025 17.56 (-3.04%) 17.95 17.46 - 17.95 1.0371 times
Thu 17 April 2025 18.11 (0.72%) 18.09 17.91 - 18.25 2.3523 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 0 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 0 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 2.5384 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 0 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 0 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 0 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FFA are 18.04 and 19.24

Weekly Target 117.05
Weekly Target 217.83
Weekly Target 318.246666666667
Weekly Target 419.03
Weekly Target 519.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 24 April 2025 18.62 (2.82%) 17.95 17.46 - 18.66 4.0749 times
Thu 17 April 2025 18.11 (0.72%) 18.20 17.84 - 18.28 1.8761 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 0 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 2.0245 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 0 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 0 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 0 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 0 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 2.0245 times
Wed 16 April 2025 17.98 (0%) 18.20 17.84 - 18.28 0 times
Wed 16 April 2025 17.98 (-0.55%) 18.36 17.84 - 18.48 3.2072 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FFA are 14.53 and 19.1

Monthly Target 113.16
Monthly Target 215.89
Monthly Target 317.73
Monthly Target 420.46
Monthly Target 522.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 24 April 2025 18.62 (-3.87%) 19.32 15.00 - 19.57 2.29 times
Fri 28 March 2025 19.37 (-5.42%) 20.56 18.85 - 20.62 0.7878 times
Fri 28 February 2025 20.48 (-1.06%) 20.43 20.27 - 21.13 0.8636 times
Fri 31 January 2025 20.70 (-0.05%) 20.71 20.03 - 21.06 1.0871 times
Tue 31 December 2024 20.71 (-0.53%) 21.04 19.91 - 21.24 0.7753 times
Tue 26 November 2024 20.82 (4.1%) 19.97 19.84 - 21.00 0.7254 times
Thu 31 October 2024 20.00 (-1.67%) 20.32 19.85 - 20.71 0.9504 times
Mon 30 September 2024 20.34 (0.64%) 20.15 19.48 - 20.63 0.8542 times
Fri 30 August 2024 20.21 (2.17%) 19.84 18.34 - 20.32 0.8132 times
Wed 31 July 2024 19.78 (-0.7%) 19.92 19.43 - 20.44 0.853 times
Fri 28 June 2024 19.92 (4.9%) 19.06 18.91 - 20.09 0.7646 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.2

Tomorrow's movement Prediction of First Trust FFA looks bullish. It has broken an important resistance level of 18 with high volumes

Tomorrow's movement Prediction of First Trust FFA looks bullish. It has broken an important Moving average of 18.15 with high volumes

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and FirstTrust FFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FFA stock. Volume based technical analysis of FirstTrust FFA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FFA

DMA (daily moving average) of First Trust FFA

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.01
20 day DMA 17.98
35 day DMA 18.42
50 day DMA 18.92
100 day DMA 19.81
150 day DMA 20.03
200 day DMA 19.96

EMA (exponential moving average) of First Trust FFA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1517.9117.87
12 day EMA18.0617.9617.96
20 day EMA18.1518.118.11
35 day EMA18.5718.5718.6
50 day EMA19.0119.0319.07

SMA (simple moving average) of First Trust FFA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0517.9217.92
12 day SMA18.0117.9617.96
20 day SMA17.9817.8817.84
35 day SMA18.4218.4318.48
50 day SMA18.9218.9719.03
100 day SMA19.8119.8319.86
150 day SMA20.0320.0420.06
200 day SMA19.9619.9719.98
Back to top | Use Dark Theme