Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong Daily Stock price targets for FglHoldings FG are 33.68 and 34.6

Daily Target 132.94
Daily Target 233.5
Daily Target 333.856666666667
Daily Target 434.42
Daily Target 534.78

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Tue 22 April 2025 34.07 (2.16%) 33.84 33.29 - 34.21 0 times
Mon 21 April 2025 33.35 (-4.17%) 34.56 32.76 - 34.56 3.1123 times
Thu 17 April 2025 34.80 (0.99%) 34.56 34.56 - 35.28 3.5099 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 3.3778 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0 times
Wed 16 April 2025 34.46 (0.15%) 34.41 33.90 - 34.95 3.3778 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 32.52 and 34.32

Weekly Target 132
Weekly Target 233.03
Weekly Target 333.796666666667
Weekly Target 434.83
Weekly Target 535.6

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Tue 22 April 2025 34.07 (-2.1%) 34.56 32.76 - 34.56 0.4901 times
Thu 17 April 2025 34.80 (0.99%) 34.41 33.90 - 35.28 0.5527 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0.5319 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0 times
Wed 16 April 2025 34.46 (0%) 34.41 33.90 - 34.95 0 times
Wed 16 April 2025 34.46 (2.83%) 34.15 32.96 - 35.18 2.1428 times
Fri 11 April 2025 33.51 (-1.87%) 32.41 31.26 - 37.01 6.2825 times
Fri 04 April 2025 34.15 (0%) 34.39 33.44 - 34.89 2.2202 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 29.7 and 35.63

Monthly Target 128.24
Monthly Target 231.16
Monthly Target 334.173333333333
Monthly Target 437.09
Monthly Target 540.1

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 22 April 2025 34.07 (-3.24%) 36.08 31.26 - 37.19 3.3416 times
Fri 28 March 2025 35.21 (-17.31%) 42.85 34.08 - 43.75 2.2569 times
Fri 28 February 2025 42.58 (-7.25%) 44.51 39.66 - 47.76 0.6719 times
Fri 31 January 2025 45.91 (10.79%) 41.84 38.61 - 46.82 0.5461 times
Tue 31 December 2024 41.44 (-13.34%) 48.73 40.26 - 49.41 0.3347 times
Tue 26 November 2024 47.82 (19.25%) 40.24 39.63 - 50.75 0.4583 times
Thu 31 October 2024 40.10 (-10.33%) 44.54 40.04 - 45.82 0.4284 times
Mon 30 September 2024 44.72 (-2.12%) 45.11 38.69 - 45.50 0.5261 times
Fri 30 August 2024 45.69 (5.94%) 43.36 34.90 - 45.81 0.6254 times
Wed 31 July 2024 43.13 (13.35%) 37.92 37.07 - 46.30 0.8106 times
Fri 28 June 2024 38.05 (-5.84%) 40.73 36.32 - 41.33 0.5534 times

 monthly chart FglHoldings

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.35

BullKhan value: 15 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.23 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 34.23
12 day DMA 34.36
20 day DMA 34.43
35 day DMA 36.15
50 day DMA 37.9
100 day DMA 40.65
150 day DMA 41.81
200 day DMA 41.75

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1334.1634.57
12 day EMA34.434.4634.66
20 day EMA34.9435.0335.21
35 day EMA36.536.6436.83
50 day EMA38.2338.438.61

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2334.3134.53
12 day SMA34.3634.3734.38
20 day SMA34.4334.4934.66
35 day SMA36.1536.336.51
50 day SMA37.938.1438.42
100 day SMA40.6540.7840.92
150 day SMA41.8141.8741.93
200 day SMA41.7541.8141.86
Back to top | Use Dark Theme