FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings
Strong Daily Stock price targets for FglHoldings FG are 33.68 and 34.6
Daily Target 1 | 32.94 |
Daily Target 2 | 33.5 |
Daily Target 3 | 33.856666666667 |
Daily Target 4 | 34.42 |
Daily Target 5 | 34.78 |
Daily price and volume Fgl Holdings
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.07 (2.16%) | 33.84 | 33.29 - 34.21 | 0 times | Mon 21 April 2025 | 33.35 (-4.17%) | 34.56 | 32.76 - 34.56 | 3.1123 times | Thu 17 April 2025 | 34.80 (0.99%) | 34.56 | 34.56 - 35.28 | 3.5099 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 3.3778 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times | Wed 16 April 2025 | 34.46 (0.15%) | 34.41 | 33.90 - 34.95 | 3.3778 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 32.52 and 34.32
Weekly Target 1 | 32 |
Weekly Target 2 | 33.03 |
Weekly Target 3 | 33.796666666667 |
Weekly Target 4 | 34.83 |
Weekly Target 5 | 35.6 |
Weekly price and volumes for Fgl Holdings
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.07 (-2.1%) | 34.56 | 32.76 - 34.56 | 0.4901 times | Thu 17 April 2025 | 34.80 (0.99%) | 34.41 | 33.90 - 35.28 | 0.5527 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0.5319 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times | Wed 16 April 2025 | 34.46 (0%) | 34.41 | 33.90 - 34.95 | 0 times | Wed 16 April 2025 | 34.46 (2.83%) | 34.15 | 32.96 - 35.18 | 2.1428 times | Fri 11 April 2025 | 33.51 (-1.87%) | 32.41 | 31.26 - 37.01 | 6.2825 times | Fri 04 April 2025 | 34.15 (0%) | 34.39 | 33.44 - 34.89 | 2.2202 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 29.7 and 35.63
Monthly Target 1 | 28.24 |
Monthly Target 2 | 31.16 |
Monthly Target 3 | 34.173333333333 |
Monthly Target 4 | 37.09 |
Monthly Target 5 | 40.1 |
Monthly price and volumes Fgl Holdings
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 34.07 (-3.24%) | 36.08 | 31.26 - 37.19 | 3.3416 times | Fri 28 March 2025 | 35.21 (-17.31%) | 42.85 | 34.08 - 43.75 | 2.2569 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.6719 times | Fri 31 January 2025 | 45.91 (10.79%) | 41.84 | 38.61 - 46.82 | 0.5461 times | Tue 31 December 2024 | 41.44 (-13.34%) | 48.73 | 40.26 - 49.41 | 0.3347 times | Tue 26 November 2024 | 47.82 (19.25%) | 40.24 | 39.63 - 50.75 | 0.4583 times | Thu 31 October 2024 | 40.10 (-10.33%) | 44.54 | 40.04 - 45.82 | 0.4284 times | Mon 30 September 2024 | 44.72 (-2.12%) | 45.11 | 38.69 - 45.50 | 0.5261 times | Fri 30 August 2024 | 45.69 (5.94%) | 43.36 | 34.90 - 45.81 | 0.6254 times | Wed 31 July 2024 | 43.13 (13.35%) | 37.92 | 37.07 - 46.30 | 0.8106 times | Fri 28 June 2024 | 38.05 (-5.84%) | 40.73 | 36.32 - 41.33 | 0.5534 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.35
BullKhan value: 15 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
DMA period | DMA value |
5 day DMA | 34.23 |
12 day DMA | 34.36 |
20 day DMA | 34.43 |
35 day DMA | 36.15 |
50 day DMA | 37.9 |
100 day DMA | 40.65 |
150 day DMA | 41.81 |
200 day DMA | 41.75 |
EMA (exponential moving average) of Fgl Holdings FG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.13 | 34.16 | 34.57 |
12 day EMA | 34.4 | 34.46 | 34.66 |
20 day EMA | 34.94 | 35.03 | 35.21 |
35 day EMA | 36.5 | 36.64 | 36.83 |
50 day EMA | 38.23 | 38.4 | 38.61 |
SMA (simple moving average) of Fgl Holdings FG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.23 | 34.31 | 34.53 |
12 day SMA | 34.36 | 34.37 | 34.38 |
20 day SMA | 34.43 | 34.49 | 34.66 |
35 day SMA | 36.15 | 36.3 | 36.51 |
50 day SMA | 37.9 | 38.14 | 38.42 |
100 day SMA | 40.65 | 40.78 | 40.92 |
150 day SMA | 41.81 | 41.87 | 41.93 |
200 day SMA | 41.75 | 41.81 | 41.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.