FirstTrust FGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGB are 3.73 and 3.81
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.77 (1.07%) | 3.77 | 3.71 - 3.79 | 0 times | Mon 21 April 2025 | 3.73 (-3.12%) | 3.80 | 3.71 - 3.80 | 3.6271 times | Thu 17 April 2025 | 3.85 (2.12%) | 3.80 | 3.79 - 3.87 | 3.5431 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 2.8298 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGB are 3.7 and 3.79
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.77 (-2.08%) | 3.80 | 3.71 - 3.80 | 2.8271 times | Thu 17 April 2025 | 3.85 (2.12%) | 3.76 | 3.75 - 3.87 | 2.7616 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 2.2057 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 0 times | Wed 16 April 2025 | 3.77 (0%) | 3.76 | 3.75 - 3.81 | 2.2057 times | Wed 16 April 2025 | 3.77 (2.72%) | 3.72 | 3.72 - 3.83 | 7.8108 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGB are 3.11 and 4.06
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.77 (-12.33%) | 4.32 | 3.39 - 4.34 | 0.7835 times | Fri 28 March 2025 | 4.30 (-2.49%) | 4.47 | 4.10 - 4.49 | 0.6015 times | Fri 28 February 2025 | 4.41 (0%) | 4.44 | 4.39 - 4.64 | 0.7847 times | Fri 31 January 2025 | 4.41 (4.75%) | 4.23 | 4.17 - 4.48 | 0.9423 times | Tue 31 December 2024 | 4.21 (-0.24%) | 4.30 | 4.11 - 4.48 | 0.5576 times | Tue 26 November 2024 | 4.22 (2.93%) | 4.10 | 4.04 - 4.29 | 1.1199 times | Thu 31 October 2024 | 4.10 (0.74%) | 4.10 | 4.01 - 4.18 | 1.7041 times | Mon 30 September 2024 | 4.07 (3.56%) | 3.92 | 3.82 - 4.19 | 1.4727 times | Fri 30 August 2024 | 3.93 (-0.76%) | 4.00 | 3.51 - 4.00 | 1.0058 times | Wed 31 July 2024 | 3.96 (1.8%) | 3.90 | 3.88 - 4.10 | 1.0279 times | Fri 28 June 2024 | 3.89 (1.04%) | 3.85 | 3.76 - 3.94 | 1.0032 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.8
BullKhan value: 15 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FGB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and FirstTrust FGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FGB stock. Volume based technical analysis of FirstTrust FGB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGB
DMA (daily moving average) of First Trust FGB
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of First Trust FGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.77 | 3.79 |
| 12 day EMA | 3.8 | 3.8 | 3.81 |
| 20 day EMA | 3.82 | 3.83 | 3.84 |
| 35 day EMA | 3.93 | 3.94 | 3.95 |
| 50 day EMA | 4.09 | 4.1 | 4.11 |
SMA (simple moving average) of First Trust FGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.78 | 3.79 |
| 12 day SMA | 3.77 | 3.77 | 3.78 |
| 20 day SMA | 3.75 | 3.76 | 3.76 |
| 35 day SMA | 3.94 | 3.95 | 3.96 |
| 50 day SMA | 4.07 | 4.08 | 4.1 |
| 100 day SMA | 4.21 | 4.21 | 4.22 |
| 150 day SMA | 4.19 | 4.19 | 4.19 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.