Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-B are 25.59 and 25.62

Daily Target 125.57
Daily Target 225.58
Daily Target 325.596666666667
Daily Target 425.61
Daily Target 525.63

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 06 June 2025 25.60 (0.12%) 25.59 25.58 - 25.61 0.4746 times
Thu 05 June 2025 25.57 (0.27%) 25.50 25.47 - 25.61 1.3424 times
Wed 04 June 2025 25.50 (-0.04%) 25.50 25.42 - 25.55 0.2712 times
Tue 03 June 2025 25.51 (-0.23%) 25.50 25.40 - 25.56 0.339 times
Mon 02 June 2025 25.57 (0.51%) 25.44 25.39 - 25.58 7.1661 times
Fri 30 May 2025 25.44 (0.04%) 25.45 25.43 - 25.45 0.2339 times
Thu 29 May 2025 25.43 (0.12%) 25.43 25.43 - 25.43 0.0136 times
Wed 28 May 2025 25.40 (0%) 25.42 25.40 - 25.43 0.0237 times
Tue 27 May 2025 25.40 (0%) 25.40 25.38 - 25.40 0.0373 times
Fri 23 May 2025 25.40 (0%) 25.35 25.35 - 25.40 0.0983 times
Thu 22 May 2025 25.40 (0.2%) 25.40 25.40 - 25.40 0.0814 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-B are 25.5 and 25.72

Weekly Target 125.31
Weekly Target 225.46
Weekly Target 325.533333333333
Weekly Target 425.68
Weekly Target 525.75

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 06 June 2025 25.60 (0.63%) 25.44 25.39 - 25.61 7.47 times
Fri 30 May 2025 25.44 (0.16%) 25.40 25.38 - 25.45 0.2402 times
Fri 23 May 2025 25.40 (-0.12%) 25.40 25.27 - 25.46 0.5543 times
Fri 16 May 2025 25.43 (0.51%) 25.33 25.23 - 25.43 0.6652 times
Fri 09 May 2025 25.30 (0.72%) 25.24 25.15 - 25.31 0.5068 times
Thu 01 May 2025 25.12 (0.12%) 25.05 25.04 - 25.15 0.2296 times
Fri 25 April 2025 25.09 (0.97%) 24.86 24.70 - 25.09 0.1542 times
Thu 17 April 2025 24.85 (-0.4%) 25.07 24.85 - 25.07 0.1797 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0 times
Wed 16 April 2025 24.95 (0%) 25.07 24.85 - 25.07 0.0472 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-B are 25.5 and 25.72

Monthly Target 125.31
Monthly Target 225.46
Monthly Target 325.533333333333
Monthly Target 425.68
Monthly Target 525.75

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 06 June 2025 25.60 (0.63%) 25.44 25.39 - 25.61 1.7745 times
Fri 30 May 2025 25.44 (1.56%) 25.07 25.07 - 25.46 0.479 times
Wed 30 April 2025 25.05 (-0.56%) 25.20 24.42 - 25.21 0.9683 times
Fri 28 March 2025 25.19 (0.44%) 25.10 25.08 - 25.25 0.6658 times
Fri 28 February 2025 25.08 (0.32%) 25.00 24.93 - 25.15 0.9286 times
Fri 31 January 2025 25.00 (-1.96%) 25.51 24.85 - 25.70 0.7371 times
Tue 31 December 2024 25.50 (0.91%) 25.33 25.28 - 25.59 0.3153 times
Tue 26 November 2024 25.27 (0.76%) 25.10 25.03 - 25.40 0.4897 times
Thu 31 October 2024 25.08 (0.97%) 24.99 24.82 - 25.45 1.5883 times
Mon 30 September 2024 24.84 (1.18%) 24.52 24.37 - 25.12 2.0534 times
Fri 30 August 2024 24.55 (0.16%) 24.47 23.69 - 24.70 0.9429 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.48

Tomorrow's movement Prediction of First Horizon FHN-B is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and FirstHorizon FHN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-B stock. Volume based technical analysis of FirstHorizon FHN-B stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-B

DMA (daily moving average) of First Horizon FHN-B

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.46
20 day DMA 25.41
35 day DMA 25.25
50 day DMA 25.13
100 day DMA 25.1
150 day DMA 25.19
200 day DMA 25.1

EMA (exponential moving average) of First Horizon FHN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5225.49
12 day EMA25.4625.4425.42
20 day EMA25.425.3825.36
35 day EMA25.2925.2725.25
50 day EMA25.1825.1625.14

SMA (simple moving average) of First Horizon FHN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.5225.49
12 day SMA25.4625.4425.43
20 day SMA25.4125.425.38
35 day SMA25.2525.2325.21
50 day SMA25.1325.1225.12
100 day SMA25.125.125.1
150 day SMA25.1925.1825.18
200 day SMA25.125.0925.09
Back to top | Use Dark Theme