Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-C are 24.78 and 25.03

Daily Target 124.7
Daily Target 224.85
Daily Target 324.95
Daily Target 425.1
Daily Target 525.2

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 22 April 2025 25.00 (-0.99%) 25.05 24.80 - 25.05 0 times
Thu 17 April 2025 25.25 (0.4%) 25.13 25.13 - 25.25 0.2052 times
Tue 15 April 2025 25.15 (0.64%) 24.99 24.99 - 25.15 0.073 times
Mon 14 April 2025 24.99 (0.85%) 24.80 24.80 - 24.99 0.3466 times
Fri 11 April 2025 24.78 (-0.88%) 24.91 24.76 - 24.91 0.456 times
Thu 10 April 2025 25.00 (0.6%) 24.70 24.70 - 25.02 0.5472 times
Wed 09 April 2025 24.85 (0.2%) 24.76 24.54 - 24.85 1.0214 times
Tue 08 April 2025 24.80 (0.2%) 25.13 24.76 - 25.13 0.2371 times
Mon 07 April 2025 24.75 (-1.75%) 25.00 23.95 - 25.04 3.0461 times
Fri 04 April 2025 25.19 (0%) 25.08 24.90 - 25.20 4.0675 times
Fri 04 April 2025 25.19 (0.36%) 25.08 24.90 - 25.20 4.0675 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 24.78 and 25.03

Weekly Target 124.7
Weekly Target 224.85
Weekly Target 324.95
Weekly Target 425.1
Weekly Target 525.2

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 22 April 2025 25.00 (-0.99%) 25.05 24.80 - 25.05 0 times
Thu 17 April 2025 25.25 (1.9%) 24.80 24.80 - 25.25 0.3047 times
Fri 11 April 2025 24.78 (-1.63%) 25.00 23.95 - 25.13 2.5885 times
Fri 04 April 2025 25.19 (0%) 25.08 24.90 - 25.20 1.9836 times
Fri 04 April 2025 25.19 (0.44%) 25.16 24.90 - 25.25 3.5047 times
Fri 28 March 2025 25.08 (-0.08%) 25.10 25.08 - 25.10 0.1156 times
Fri 21 March 2025 25.10 (-0.55%) 25.14 25.06 - 25.16 0.6404 times
Fri 14 March 2025 25.24 (0.56%) 25.10 24.98 - 25.24 0.3469 times
Fri 07 March 2025 25.10 (-0.59%) 25.19 25.05 - 25.20 0.3732 times
Fri 28 February 2025 25.25 (-0.2%) 25.26 25.11 - 25.40 0.1423 times
Fri 21 February 2025 25.30 (-0.59%) 25.16 25.15 - 25.30 0.2669 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 23.83 and 25.13

Monthly Target 123.43
Monthly Target 224.22
Monthly Target 324.733333333333
Monthly Target 425.52
Monthly Target 526.03

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 22 April 2025 25.00 (-0.32%) 25.16 23.95 - 25.25 1.2561 times
Fri 28 March 2025 25.08 (-0.67%) 25.19 24.98 - 25.24 0.2212 times
Fri 28 February 2025 25.25 (0.2%) 25.20 25.05 - 25.75 0.2253 times
Fri 31 January 2025 25.20 (0.4%) 25.20 25.00 - 25.70 0.8629 times
Tue 31 December 2024 25.10 (-0.04%) 25.34 25.00 - 25.46 0.6938 times
Mon 25 November 2024 25.11 (0.24%) 25.05 24.83 - 25.20 1.1891 times
Thu 31 October 2024 25.05 (-1.96%) 25.44 24.90 - 25.70 0.7652 times
Mon 30 September 2024 25.55 (3.27%) 24.82 24.74 - 25.70 0.6015 times
Fri 30 August 2024 24.74 (0.77%) 24.62 24.10 - 24.81 1.4703 times
Wed 31 July 2024 24.55 (0%) 24.63 24.10 - 25.20 2.7146 times
Fri 28 June 2024 24.55 (-2.77%) 24.81 24.26 - 25.37 2.1756 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and FirstHorizon FHN-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-C stock. Volume based technical analysis of FirstHorizon FHN-C stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 25.03
12 day DMA 25
20 day DMA 25.05
35 day DMA 25.12
50 day DMA 25.13
100 day DMA 25.14
150 day DMA 25.13
200 day DMA 25.02

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0825
12 day EMA25.0325.0425
20 day EMA25.0525.0525.03
35 day EMA25.0825.0825.07
50 day EMA25.1325.1425.14

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0324.95
12 day SMA2525.0225.01
20 day SMA25.0525.0525.05
35 day SMA25.1225.1325.12
50 day SMA25.1325.1425.14
100 day SMA25.1425.1425.14
150 day SMA25.1325.1225.12
200 day SMA25.0225.0225.01
Back to top | Use Dark Theme