FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-C are 24.78 and 25.03
Daily Target 1 | 24.7 |
Daily Target 2 | 24.85 |
Daily Target 3 | 24.95 |
Daily Target 4 | 25.1 |
Daily Target 5 | 25.2 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.00 (-0.99%) | 25.05 | 24.80 - 25.05 | 0 times | Thu 17 April 2025 | 25.25 (0.4%) | 25.13 | 25.13 - 25.25 | 0.2052 times | Tue 15 April 2025 | 25.15 (0.64%) | 24.99 | 24.99 - 25.15 | 0.073 times | Mon 14 April 2025 | 24.99 (0.85%) | 24.80 | 24.80 - 24.99 | 0.3466 times | Fri 11 April 2025 | 24.78 (-0.88%) | 24.91 | 24.76 - 24.91 | 0.456 times | Thu 10 April 2025 | 25.00 (0.6%) | 24.70 | 24.70 - 25.02 | 0.5472 times | Wed 09 April 2025 | 24.85 (0.2%) | 24.76 | 24.54 - 24.85 | 1.0214 times | Tue 08 April 2025 | 24.80 (0.2%) | 25.13 | 24.76 - 25.13 | 0.2371 times | Mon 07 April 2025 | 24.75 (-1.75%) | 25.00 | 23.95 - 25.04 | 3.0461 times | Fri 04 April 2025 | 25.19 (0%) | 25.08 | 24.90 - 25.20 | 4.0675 times | Fri 04 April 2025 | 25.19 (0.36%) | 25.08 | 24.90 - 25.20 | 4.0675 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-C are 24.78 and 25.03
Weekly Target 1 | 24.7 |
Weekly Target 2 | 24.85 |
Weekly Target 3 | 24.95 |
Weekly Target 4 | 25.1 |
Weekly Target 5 | 25.2 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.00 (-0.99%) | 25.05 | 24.80 - 25.05 | 0 times | Thu 17 April 2025 | 25.25 (1.9%) | 24.80 | 24.80 - 25.25 | 0.3047 times | Fri 11 April 2025 | 24.78 (-1.63%) | 25.00 | 23.95 - 25.13 | 2.5885 times | Fri 04 April 2025 | 25.19 (0%) | 25.08 | 24.90 - 25.20 | 1.9836 times | Fri 04 April 2025 | 25.19 (0.44%) | 25.16 | 24.90 - 25.25 | 3.5047 times | Fri 28 March 2025 | 25.08 (-0.08%) | 25.10 | 25.08 - 25.10 | 0.1156 times | Fri 21 March 2025 | 25.10 (-0.55%) | 25.14 | 25.06 - 25.16 | 0.6404 times | Fri 14 March 2025 | 25.24 (0.56%) | 25.10 | 24.98 - 25.24 | 0.3469 times | Fri 07 March 2025 | 25.10 (-0.59%) | 25.19 | 25.05 - 25.20 | 0.3732 times | Fri 28 February 2025 | 25.25 (-0.2%) | 25.26 | 25.11 - 25.40 | 0.1423 times | Fri 21 February 2025 | 25.30 (-0.59%) | 25.16 | 25.15 - 25.30 | 0.2669 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-C are 23.83 and 25.13
Monthly Target 1 | 23.43 |
Monthly Target 2 | 24.22 |
Monthly Target 3 | 24.733333333333 |
Monthly Target 4 | 25.52 |
Monthly Target 5 | 26.03 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.00 (-0.32%) | 25.16 | 23.95 - 25.25 | 1.2561 times | Fri 28 March 2025 | 25.08 (-0.67%) | 25.19 | 24.98 - 25.24 | 0.2212 times | Fri 28 February 2025 | 25.25 (0.2%) | 25.20 | 25.05 - 25.75 | 0.2253 times | Fri 31 January 2025 | 25.20 (0.4%) | 25.20 | 25.00 - 25.70 | 0.8629 times | Tue 31 December 2024 | 25.10 (-0.04%) | 25.34 | 25.00 - 25.46 | 0.6938 times | Mon 25 November 2024 | 25.11 (0.24%) | 25.05 | 24.83 - 25.20 | 1.1891 times | Thu 31 October 2024 | 25.05 (-1.96%) | 25.44 | 24.90 - 25.70 | 0.7652 times | Mon 30 September 2024 | 25.55 (3.27%) | 24.82 | 24.74 - 25.70 | 0.6015 times | Fri 30 August 2024 | 24.74 (0.77%) | 24.62 | 24.10 - 24.81 | 1.4703 times | Wed 31 July 2024 | 24.55 (0%) | 24.63 | 24.10 - 25.20 | 2.7146 times | Fri 28 June 2024 | 24.55 (-2.77%) | 24.81 | 24.26 - 25.37 | 2.1756 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Horizon FHN-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and FirstHorizon FHN-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-C stock. Volume based technical analysis of FirstHorizon FHN-C stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
DMA period | DMA value |
5 day DMA | 25.03 |
12 day DMA | 25 |
20 day DMA | 25.05 |
35 day DMA | 25.12 |
50 day DMA | 25.13 |
100 day DMA | 25.14 |
150 day DMA | 25.13 |
200 day DMA | 25.02 |
EMA (exponential moving average) of First Horizon FHN-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.05 | 25.08 | 25 |
12 day EMA | 25.03 | 25.04 | 25 |
20 day EMA | 25.05 | 25.05 | 25.03 |
35 day EMA | 25.08 | 25.08 | 25.07 |
50 day EMA | 25.13 | 25.14 | 25.14 |
SMA (simple moving average) of First Horizon FHN-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.03 | 25.03 | 24.95 |
12 day SMA | 25 | 25.02 | 25.01 |
20 day SMA | 25.05 | 25.05 | 25.05 |
35 day SMA | 25.12 | 25.13 | 25.12 |
50 day SMA | 25.13 | 25.14 | 25.14 |
100 day SMA | 25.14 | 25.14 | 25.14 |
150 day SMA | 25.13 | 25.12 | 25.12 |
200 day SMA | 25.02 | 25.02 | 25.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.