FrankS FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frank S FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets FrankS
Strong Daily Stock price targets for FrankS FI are 165.35 and 187.79
| Daily Target 1 | 161.5 |
| Daily Target 2 | 169.2 |
| Daily Target 3 | 183.94 |
| Daily Target 4 | 191.64 |
| Daily Target 5 | 206.38 |
Daily price and volume Frank S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 176.90 (-17.45%) | 193.04 | 176.24 - 198.68 | 6.6078 times | Tue 22 April 2025 | 214.29 (3.29%) | 210.00 | 208.50 - 214.80 | 0 times | Mon 21 April 2025 | 207.46 (-0.58%) | 208.64 | 204.34 - 209.74 | 1.1004 times | Thu 17 April 2025 | 208.66 (-0.69%) | 209.75 | 204.55 - 212.58 | 1.382 times | Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times | Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times | Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times | Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0.9098 times | Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times | Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times | Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times |
Weekly price and charts FrankS
Strong weekly Stock price targets for FrankS FI are 157.29 and 195.85
| Weekly Target 1 | 150.75 |
| Weekly Target 2 | 163.83 |
| Weekly Target 3 | 189.31333333333 |
| Weekly Target 4 | 202.39 |
| Weekly Target 5 | 227.87 |
Weekly price and volumes for Frank S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 176.90 (-15.22%) | 208.64 | 176.24 - 214.80 | 3.6967 times | Thu 17 April 2025 | 208.66 (-0.69%) | 212.63 | 204.55 - 214.32 | 0.6628 times | Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times | Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times | Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0.4363 times | Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times | Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times | Wed 16 April 2025 | 210.11 (0%) | 212.63 | 208.70 - 214.32 | 0 times | Wed 16 April 2025 | 210.11 (0.95%) | 212.00 | 208.70 - 215.15 | 1.2792 times | Fri 11 April 2025 | 208.14 (4.8%) | 192.20 | 186.67 - 211.63 | 3.9251 times | Fri 04 April 2025 | 198.60 (0%) | 209.40 | 198.51 - 211.28 | 0.9176 times |
Monthly price and charts FrankS
Strong monthly Stock price targets for FrankS FI are 151.19 and 201.95
| Monthly Target 1 | 142.62 |
| Monthly Target 2 | 159.76 |
| Monthly Target 3 | 193.38 |
| Monthly Target 4 | 210.52 |
| Monthly Target 5 | 244.14 |
Monthly price and volumes Frank S
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 176.90 (-18.15%) | 220.37 | 176.24 - 227.00 | 1.3288 times | Fri 28 March 2025 | 216.13 (-8.3%) | 235.47 | 207.54 - 238.59 | 1.0214 times | Fri 28 February 2025 | 235.69 (9.1%) | 214.41 | 212.27 - 238.00 | 1.1729 times | Fri 31 January 2025 | 216.04 (5.17%) | 207.00 | 199.52 - 220.26 | 1.0043 times | Tue 31 December 2024 | 205.42 (-7.66%) | 219.36 | 200.52 - 219.76 | 0.8074 times | Tue 26 November 2024 | 222.45 (12.41%) | 198.28 | 197.94 - 223.23 | 0.8548 times | Thu 31 October 2024 | 197.90 (10.16%) | 180.24 | 179.00 - 204.50 | 1.0433 times | Mon 30 September 2024 | 179.65 (2.89%) | 174.43 | 167.66 - 179.95 | 0.8637 times | Fri 30 August 2024 | 174.60 (6.74%) | 164.17 | 154.17 - 174.81 | 0.9056 times | Wed 31 July 2024 | 163.57 (9.75%) | 149.55 | 146.46 - 164.54 | 0.9977 times | Fri 28 June 2024 | 149.04 (-0.48%) | 149.48 | 146.25 - 152.18 | 0.9183 times |
Indicator Analysis of FrankS
Tomorrow's movement Prediction of Frank S FI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frank S FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frank S FI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Frank S FI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Frank S FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.72
Tomorrow's movement Prediction of Frank S FI looks bearish. It has broken an important moving average level of 207.51 with high volumes
BullKhan value: -5 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 9 points
Upper Bollinger band is at 224 and lower is at 190, while middle bands are at 199 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrankS (FI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrankS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrankS in short term and the sell signal is strong.
FrankS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrankS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrankS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.67 and FrankS FI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrankS FI stock. Volume based technical analysis of FrankS FI stock is negative.
FrankS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frank S FI
DMA (daily moving average) of Frank S FI
| DMA period | DMA value |
| 5 day DMA | 203.48 |
| 12 day DMA | 207.35 |
| 20 day DMA | 206.44 |
| 35 day DMA | 210.94 |
| 50 day DMA | 216.02 |
| 100 day DMA | 213.96 |
| 150 day DMA | 209.69 |
| 200 day DMA | 199.11 |
EMA (exponential moving average) of Frank S FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.43 | 210.69 | 208.89 |
| 12 day EMA | 205.06 | 210.18 | 209.43 |
| 20 day EMA | 207.64 | 210.87 | 210.51 |
| 35 day EMA | 211.83 | 213.89 | 213.87 |
| 50 day EMA | 216 | 217.6 | 217.74 |
SMA (simple moving average) of Frank S FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.48 | 210.13 | 209.29 |
| 12 day SMA | 207.35 | 210.34 | 210.17 |
| 20 day SMA | 206.44 | 207.52 | 207.66 |
| 35 day SMA | 210.94 | 211.98 | 211.99 |
| 50 day SMA | 216.02 | 217.21 | 217.65 |
| 100 day SMA | 213.96 | 214.22 | 214.12 |
| 150 day SMA | 209.69 | 209.69 | 209.46 |
| 200 day SMA | 199.11 | 199.02 | 198.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.