FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1756.28 and 1779.05
| Daily Target 1 | 1750.01 |
| Daily Target 2 | 1762.55 |
| Daily Target 3 | 1772.7766666667 |
| Daily Target 4 | 1785.32 |
| Daily Target 5 | 1795.55 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1775.10 (0.18%) | 1781.03 | 1760.23 - 1783.00 | 0.4245 times | Thu 05 June 2025 | 1771.90 (0.96%) | 1757.80 | 1742.94 - 1785.82 | 0.39 times | Wed 04 June 2025 | 1755.03 (0.77%) | 1735.03 | 1728.27 - 1764.60 | 0.4659 times | Tue 03 June 2025 | 1741.55 (-0.38%) | 1743.36 | 1721.42 - 1768.74 | 0.6522 times | Mon 02 June 2025 | 1748.26 (1.27%) | 1708.71 | 1700.33 - 1751.29 | 0.7678 times | Fri 30 May 2025 | 1726.28 (2.45%) | 1683.08 | 1675.64 - 1750.00 | 1.075 times | Thu 29 May 2025 | 1685.00 (4.02%) | 1645.00 | 1624.69 - 1688.79 | 1.3449 times | Wed 28 May 2025 | 1619.94 (7.74%) | 1543.58 | 1525.00 - 1648.95 | 1.772 times | Tue 27 May 2025 | 1503.62 (-11.26%) | 1721.89 | 1484.29 - 1739.21 | 2.4086 times | Fri 23 May 2025 | 1694.36 (-0.35%) | 1690.70 | 1672.50 - 1724.08 | 0.6989 times | Thu 22 May 2025 | 1700.32 (-0.45%) | 1720.20 | 1694.11 - 1800.00 | 1.467 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1737.72 and 1823.21
| Weekly Target 1 | 1668.26 |
| Weekly Target 2 | 1721.68 |
| Weekly Target 3 | 1753.75 |
| Weekly Target 4 | 1807.17 |
| Weekly Target 5 | 1839.24 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1775.10 (2.83%) | 1708.71 | 1700.33 - 1785.82 | 1.0692 times | Fri 30 May 2025 | 1726.28 (1.88%) | 1721.89 | 1484.29 - 1750.00 | 2.6134 times | Fri 23 May 2025 | 1694.36 (-16.41%) | 2191.76 | 1658.04 - 2199.92 | 2.3077 times | Tue 20 May 2025 | 2027.00 (-7.94%) | 2190.00 | 1900.00 - 2217.60 | 0.7448 times | Fri 16 May 2025 | 2201.89 (5.44%) | 2150.86 | 2113.06 - 2210.93 | 0.7308 times | Fri 09 May 2025 | 2088.22 (1.96%) | 2037.92 | 2035.94 - 2131.17 | 0.7342 times | Fri 02 May 2025 | 2048.17 (4.91%) | 1952.00 | 1910.00 - 2072.52 | 1.022 times | Fri 25 April 2025 | 1952.31 (2.29%) | 1891.67 | 1791.23 - 1956.75 | 0.4671 times | Thu 17 April 2025 | 1908.69 (0.47%) | 1900.80 | 1882.29 - 1936.83 | 0.1419 times | Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0.1689 times | Wed 16 April 2025 | 1899.78 (0%) | 1900.80 | 1882.29 - 1936.83 | 0 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1737.72 and 1823.21
| Monthly Target 1 | 1668.26 |
| Monthly Target 2 | 1721.68 |
| Monthly Target 3 | 1753.75 |
| Monthly Target 4 | 1807.17 |
| Monthly Target 5 | 1839.24 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1775.10 (2.83%) | 1708.71 | 1700.33 - 1785.82 | 0.293 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 2.0593 times | Wed 30 April 2025 | 1989.68 (8.42%) | 1835.10 | 1585.18 - 2016.78 | 1.1389 times | Fri 28 March 2025 | 1835.24 (-2.71%) | 1890.06 | 1676.86 - 1919.64 | 0.905 times | Fri 28 February 2025 | 1886.35 (0.68%) | 1832.42 | 1610.40 - 1924.32 | 1.1578 times | Fri 31 January 2025 | 1873.56 (-5.9%) | 2005.00 | 1787.57 - 2066.68 | 1.3283 times | Tue 31 December 2024 | 1990.93 (-16.43%) | 2313.30 | 1974.41 - 2396.68 | 0.6689 times | Tue 26 November 2024 | 2382.40 (19.53%) | 1995.25 | 1978.40 - 2402.52 | 0.8242 times | Thu 31 October 2024 | 1993.11 (2.55%) | 1953.57 | 1886.20 - 2103.70 | 0.8801 times | Mon 30 September 2024 | 1943.52 (12.32%) | 1730.61 | 1677.47 - 1962.83 | 0.7446 times | Fri 30 August 2024 | 1730.27 (8.14%) | 1554.68 | 1528.43 - 1818.02 | 0.9205 times |
Indicator Analysis of FairIsaac
Tomorrow's movement Prediction of Fair Isaac FICO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1776.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fair Isaac FICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1874 and price is deviating by 221 points
Upper Bollinger band is at 2315 and lower is at 1433, while middle bands are at 1653 and 2094
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FairIsaac (FICO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FairIsaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FairIsaac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FairIsaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FairIsaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FairIsaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1653.9 and FairIsaac FICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FairIsaac FICO stock. Volume based technical analysis of FairIsaac FICO stock is negative.
FairIsaac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1758.37 |
| 12 day DMA | 1702.44 |
| 20 day DMA | 1873.18 |
| 35 day DMA | 1923.57 |
| 50 day DMA | 1907.13 |
| 100 day DMA | 1862.12 |
| 150 day DMA | 1952.95 |
| 200 day DMA | 1946.75 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.05 | 1746.53 | 1733.84 |
| 12 day EMA | 1776.81 | 1777.12 | 1778.07 |
| 20 day EMA | 1820.69 | 1825.49 | 1831.13 |
| 35 day EMA | 1850.48 | 1854.92 | 1859.81 |
| 50 day EMA | 1882.18 | 1886.55 | 1891.23 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.37 | 1748.6 | 1731.22 |
| 12 day SMA | 1702.44 | 1723.43 | 1744.69 |
| 20 day SMA | 1873.18 | 1888.83 | 1905.53 |
| 35 day SMA | 1923.57 | 1927.13 | 1930.79 |
| 50 day SMA | 1907.13 | 1905.11 | 1903.15 |
| 100 day SMA | 1862.12 | 1863.17 | 1864.4 |
| 150 day SMA | 1952.95 | 1955.05 | 1956.64 |
| 200 day SMA | 1946.75 | 1946.44 | 1946.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.