AngelOak FINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angel Oak FINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AngelOak
Strong Daily Stock price targets for AngelOak FINS are 12.89 and 13
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.913333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.02 |
Daily price and volume Angel Oak
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.91 (0.16%) | 12.90 | 12.86 - 12.97 | 0.7075 times | Thu 05 June 2025 | 12.89 (0.08%) | 12.89 | 12.85 - 12.94 | 0.5414 times | Wed 04 June 2025 | 12.88 (0.78%) | 12.79 | 12.79 - 12.88 | 0.7872 times | Tue 03 June 2025 | 12.78 (-0.47%) | 12.84 | 12.76 - 12.85 | 0.94 times | Mon 02 June 2025 | 12.84 (-0.77%) | 12.93 | 12.82 - 12.95 | 0.8404 times | Fri 30 May 2025 | 12.94 (0%) | 12.98 | 12.91 - 12.98 | 1.0098 times | Thu 29 May 2025 | 12.94 (-1.07%) | 13.04 | 12.91 - 13.04 | 2.0744 times | Wed 28 May 2025 | 13.08 (-0.68%) | 13.17 | 13.05 - 13.20 | 1.2689 times | Tue 27 May 2025 | 13.17 (0.23%) | 13.16 | 13.15 - 13.21 | 0.7972 times | Fri 23 May 2025 | 13.14 (-0.08%) | 12.95 | 12.95 - 13.19 | 1.0331 times | Thu 22 May 2025 | 13.15 (-0.98%) | 13.19 | 13.06 - 13.29 | 1.7472 times |
Weekly price and charts AngelOak
Strong weekly Stock price targets for AngelOak FINS are 12.73 and 12.94
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Angel Oak
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.91 (-0.23%) | 12.93 | 12.76 - 12.97 | 0.9938 times | Fri 30 May 2025 | 12.94 (-1.52%) | 13.16 | 12.91 - 13.21 | 1.341 times | Fri 23 May 2025 | 13.14 (-2.01%) | 13.40 | 12.95 - 13.43 | 1.1066 times | Tue 20 May 2025 | 13.41 (0.45%) | 13.35 | 13.33 - 13.43 | 0.3827 times | Fri 16 May 2025 | 13.35 (1.21%) | 13.25 | 13.01 - 13.50 | 2.5309 times | Fri 09 May 2025 | 13.19 (-0.53%) | 13.23 | 13.03 - 13.30 | 1.4215 times | Fri 02 May 2025 | 13.26 (1.69%) | 13.06 | 13.02 - 13.30 | 1.1174 times | Fri 25 April 2025 | 13.04 (1.01%) | 12.84 | 12.59 - 13.05 | 0.7736 times | Thu 17 April 2025 | 12.91 (-0.46%) | 13.05 | 12.77 - 13.07 | 0.3324 times | Wed 16 April 2025 | 12.97 (0%) | 13.05 | 12.97 - 13.07 | 0 times | Wed 16 April 2025 | 12.97 (0%) | 13.05 | 12.97 - 13.07 | 0 times |
Monthly price and charts AngelOak
Strong monthly Stock price targets for AngelOak FINS are 12.73 and 12.94
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Angel Oak
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.91 (-0.23%) | 12.93 | 12.76 - 12.97 | 0.1791 times | Fri 30 May 2025 | 12.94 (-2.19%) | 13.29 | 12.91 - 13.50 | 1.2991 times | Wed 30 April 2025 | 13.23 (-2.07%) | 13.51 | 12.21 - 13.55 | 1.1397 times | Fri 28 March 2025 | 13.51 (0.37%) | 13.60 | 13.19 - 13.62 | 0.5354 times | Fri 28 February 2025 | 13.46 (1.51%) | 13.21 | 13.20 - 13.55 | 0.6276 times | Fri 31 January 2025 | 13.26 (4.41%) | 12.75 | 12.75 - 13.44 | 1.0493 times | Tue 31 December 2024 | 12.70 (0.08%) | 12.79 | 12.62 - 13.11 | 1.3061 times | Tue 26 November 2024 | 12.69 (-2.68%) | 13.05 | 12.52 - 13.16 | 2.0753 times | Thu 31 October 2024 | 13.04 (-1.36%) | 13.23 | 12.67 - 13.29 | 1.1432 times | Mon 30 September 2024 | 13.22 (3.12%) | 12.80 | 12.75 - 13.30 | 0.6454 times | Fri 30 August 2024 | 12.82 (1.5%) | 12.57 | 12.50 - 12.94 | 0.5064 times |
Indicator Analysis of AngelOak
Tomorrow's movement Prediction of Angel Oak FINS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angel Oak FINS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngelOak (FINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngelOak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AngelOak in short term and the sell signal is strong.
AngelOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AngelOak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AngelOak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and AngelOak FINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngelOak FINS stock. Volume based technical analysis of AngelOak FINS stock is negative.
AngelOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angel Oak FINS
DMA (daily moving average) of Angel Oak FINS
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Angel Oak FINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.9 | 12.9 |
| 12 day EMA | 12.99 | 13 | 13.02 |
| 20 day EMA | 13.05 | 13.06 | 13.08 |
| 35 day EMA | 13.07 | 13.08 | 13.09 |
| 50 day EMA | 13.05 | 13.06 | 13.07 |
SMA (simple moving average) of Angel Oak FINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.87 | 12.88 |
| 12 day SMA | 13 | 13.04 | 13.09 |
| 20 day SMA | 13.14 | 13.15 | 13.16 |
| 35 day SMA | 13.12 | 13.12 | 13.12 |
| 50 day SMA | 13.09 | 13.09 | 13.09 |
| 100 day SMA | 13.21 | 13.22 | 13.22 |
| 150 day SMA | 13.1 | 13.1 | 13.1 |
| 200 day SMA | 13.1 | 13.1 | 13.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.