FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FIS are 79.14 and 81.53
Daily Target 1 | 77.3 |
Daily Target 2 | 78.58 |
Daily Target 3 | 79.686666666667 |
Daily Target 4 | 80.97 |
Daily Target 5 | 82.08 |
Daily price and volume Fidelity National
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.87 (0.95%) | 79.08 | 78.40 - 80.79 | 1.7082 times | Tue 22 April 2025 | 79.12 (3.6%) | 77.05 | 76.57 - 79.40 | 0 times | Mon 21 April 2025 | 76.37 (2.4%) | 75.94 | 75.56 - 78.50 | 3.2327 times | Thu 17 April 2025 | 74.58 (8.65%) | 70.20 | 70.20 - 75.32 | 2.5012 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 1.2789 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 1.2789 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.33 | 0 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FIS are 77.72 and 82.95
Weekly Target 1 | 73.51 |
Weekly Target 2 | 76.69 |
Weekly Target 3 | 78.74 |
Weekly Target 4 | 81.92 |
Weekly Target 5 | 83.97 |
Weekly price and volumes for Fidelity National
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.87 (7.09%) | 75.94 | 75.56 - 80.79 | 2.5251 times | Thu 17 April 2025 | 74.58 (8.65%) | 70.22 | 68.08 - 75.32 | 1.9319 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0.6536 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.33 | 0 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0 times | Wed 16 April 2025 | 68.64 (0%) | 70.22 | 68.08 - 70.32 | 0 times | Wed 16 April 2025 | 68.64 (-5.13%) | 72.12 | 68.08 - 72.39 | 1.1471 times | Fri 11 April 2025 | 72.35 (3.51%) | 68.80 | 66.70 - 72.82 | 3.7423 times | Fri 04 April 2025 | 69.90 (0%) | 73.22 | 69.70 - 73.66 | 1.3973 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FIS are 73.29 and 87.38
Monthly Target 1 | 61.7 |
Monthly Target 2 | 70.78 |
Monthly Target 3 | 75.786666666667 |
Monthly Target 4 | 84.87 |
Monthly Target 5 | 89.88 |
Monthly price and volumes Fidelity National
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.87 (8.45%) | 74.60 | 66.70 - 80.79 | 1.3394 times | Fri 28 March 2025 | 73.65 (3.56%) | 71.41 | 66.51 - 75.38 | 1.0318 times | Fri 28 February 2025 | 71.12 (-12.7%) | 80.18 | 67.55 - 83.97 | 1.4158 times | Fri 31 January 2025 | 81.47 (0.87%) | 81.13 | 76.82 - 82.45 | 0.807 times | Tue 31 December 2024 | 80.77 (-4.91%) | 85.24 | 79.59 - 85.85 | 0.6466 times | Tue 26 November 2024 | 84.94 (-5.34%) | 89.45 | 83.95 - 91.98 | 1.1561 times | Thu 31 October 2024 | 89.73 (7.14%) | 83.75 | 82.77 - 91.54 | 0.8543 times | Mon 30 September 2024 | 83.75 (1.58%) | 82.00 | 81.05 - 85.63 | 0.9127 times | Fri 30 August 2024 | 82.45 (7.31%) | 77.13 | 72.01 - 82.48 | 1.0172 times | Wed 31 July 2024 | 76.83 (1.95%) | 75.43 | 72.92 - 77.99 | 0.8192 times | Fri 28 June 2024 | 75.36 (-0.69%) | 75.92 | 73.79 - 77.83 | 1.3255 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity National FIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fidelity National FIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.57
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.54 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FIS
DMA (daily moving average) of Fidelity National FIS
DMA period | DMA value |
5 day DMA | 75.72 |
12 day DMA | 71.59 |
20 day DMA | 71.08 |
35 day DMA | 71.86 |
50 day DMA | 71.3 |
100 day DMA | 75.46 |
150 day DMA | 79.3 |
200 day DMA | 79.38 |
EMA (exponential moving average) of Fidelity National FIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.46 | 74.76 | 72.58 |
12 day EMA | 73.49 | 72.33 | 71.09 |
20 day EMA | 72.47 | 71.69 | 70.91 |
35 day EMA | 71.63 | 71.15 | 70.68 |
50 day EMA | 71.69 | 71.36 | 71.04 |
SMA (simple moving average) of Fidelity National FIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.72 | 73.47 | 71.37 |
12 day SMA | 71.59 | 70.77 | 70.13 |
20 day SMA | 71.08 | 70.58 | 70.35 |
35 day SMA | 71.86 | 71.53 | 71.3 |
50 day SMA | 71.3 | 71.09 | 70.9 |
100 day SMA | 75.46 | 75.5 | 75.56 |
150 day SMA | 79.3 | 79.33 | 79.37 |
200 day SMA | 79.38 | 79.37 | 79.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.