Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FidelityNational FIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets FidelityNational

Strong Daily Stock price targets for FidelityNational FIS are 79.14 and 81.53

Daily Target 177.3
Daily Target 278.58
Daily Target 379.686666666667
Daily Target 480.97
Daily Target 582.08

Daily price and volume Fidelity National

Date Closing Open Range Volume
Thu 24 April 2025 79.87 (0.95%) 79.08 78.40 - 80.79 1.7082 times
Tue 22 April 2025 79.12 (3.6%) 77.05 76.57 - 79.40 0 times
Mon 21 April 2025 76.37 (2.4%) 75.94 75.56 - 78.50 3.2327 times
Thu 17 April 2025 74.58 (8.65%) 70.20 70.20 - 75.32 2.5012 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 1.2789 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 1.2789 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.33 0 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FIS are 77.72 and 82.95

Weekly Target 173.51
Weekly Target 276.69
Weekly Target 378.74
Weekly Target 481.92
Weekly Target 583.97

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Thu 24 April 2025 79.87 (7.09%) 75.94 75.56 - 80.79 2.5251 times
Thu 17 April 2025 74.58 (8.65%) 70.22 68.08 - 75.32 1.9319 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0.6536 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.33 0 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0 times
Wed 16 April 2025 68.64 (0%) 70.22 68.08 - 70.32 0 times
Wed 16 April 2025 68.64 (-5.13%) 72.12 68.08 - 72.39 1.1471 times
Fri 11 April 2025 72.35 (3.51%) 68.80 66.70 - 72.82 3.7423 times
Fri 04 April 2025 69.90 (0%) 73.22 69.70 - 73.66 1.3973 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FIS are 73.29 and 87.38

Monthly Target 161.7
Monthly Target 270.78
Monthly Target 375.786666666667
Monthly Target 484.87
Monthly Target 589.88

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Thu 24 April 2025 79.87 (8.45%) 74.60 66.70 - 80.79 1.3394 times
Fri 28 March 2025 73.65 (3.56%) 71.41 66.51 - 75.38 1.0318 times
Fri 28 February 2025 71.12 (-12.7%) 80.18 67.55 - 83.97 1.4158 times
Fri 31 January 2025 81.47 (0.87%) 81.13 76.82 - 82.45 0.807 times
Tue 31 December 2024 80.77 (-4.91%) 85.24 79.59 - 85.85 0.6466 times
Tue 26 November 2024 84.94 (-5.34%) 89.45 83.95 - 91.98 1.1561 times
Thu 31 October 2024 89.73 (7.14%) 83.75 82.77 - 91.54 0.8543 times
Mon 30 September 2024 83.75 (1.58%) 82.00 81.05 - 85.63 0.9127 times
Fri 30 August 2024 82.45 (7.31%) 77.13 72.01 - 82.48 1.0172 times
Wed 31 July 2024 76.83 (1.95%) 75.43 72.92 - 77.99 0.8192 times
Fri 28 June 2024 75.36 (-0.69%) 75.92 73.79 - 77.83 1.3255 times

 monthly chart FidelityNational

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FIS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity National FIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity National FIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fidelity National FIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.57

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FidelityNational (FIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.54 and FidelityNational FIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidelityNational FIS stock. Volume based technical analysis of FidelityNational FIS stock is negative.

FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FIS

DMA (daily moving average) of Fidelity National FIS

DMA period DMA value
5 day DMA 75.72
12 day DMA 71.59
20 day DMA 71.08
35 day DMA 71.86
50 day DMA 71.3
100 day DMA 75.46
150 day DMA 79.3
200 day DMA 79.38

EMA (exponential moving average) of Fidelity National FIS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4674.7672.58
12 day EMA73.4972.3371.09
20 day EMA72.4771.6970.91
35 day EMA71.6371.1570.68
50 day EMA71.6971.3671.04

SMA (simple moving average) of Fidelity National FIS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7273.4771.37
12 day SMA71.5970.7770.13
20 day SMA71.0870.5870.35
35 day SMA71.8671.5371.3
50 day SMA71.371.0970.9
100 day SMA75.4675.575.56
150 day SMA79.379.3379.37
200 day SMA79.3879.3779.35
Back to top | Use Dark Theme