FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker
Strong Daily Stock price targets for FootLocker FL are 23.99 and 24.15
| Daily Target 1 | 23.85 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.013333333333 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.17 |
Daily price and volume Foot Locker
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.06 (0.46%) | 23.95 | 23.91 - 24.07 | 1.0883 times | Thu 05 June 2025 | 23.95 (0.63%) | 23.85 | 23.81 - 23.96 | 1.3331 times | Wed 04 June 2025 | 23.80 (0.25%) | 23.73 | 23.72 - 23.83 | 0.8427 times | Tue 03 June 2025 | 23.74 (0.08%) | 23.74 | 23.71 - 23.83 | 0.8868 times | Mon 02 June 2025 | 23.72 (-0.17%) | 23.76 | 23.68 - 23.80 | 0.9295 times | Fri 30 May 2025 | 23.76 (-0.71%) | 23.90 | 23.75 - 23.97 | 0.948 times | Thu 29 May 2025 | 23.93 (0.13%) | 23.91 | 23.79 - 23.98 | 0.659 times | Wed 28 May 2025 | 23.90 (0%) | 24.05 | 23.76 - 24.05 | 0.9457 times | Tue 27 May 2025 | 23.90 (0.8%) | 23.88 | 23.77 - 23.98 | 1.1335 times | Fri 23 May 2025 | 23.71 (-0.67%) | 23.79 | 23.68 - 23.86 | 1.2334 times | Thu 22 May 2025 | 23.87 (-0.29%) | 23.91 | 23.83 - 23.96 | 1.0986 times |
Weekly price and charts FootLocker
Strong weekly Stock price targets for FootLocker FL are 23.87 and 24.26
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 23.936666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Foot Locker
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.06 (1.26%) | 23.76 | 23.68 - 24.07 | 0.8726 times | Fri 30 May 2025 | 23.76 (0.21%) | 23.88 | 23.75 - 24.05 | 0.6331 times | Fri 23 May 2025 | 23.71 (-1.7%) | 23.80 | 23.68 - 24.16 | 1.0105 times | Tue 20 May 2025 | 24.12 (1.13%) | 23.78 | 23.66 - 24.16 | 0.722 times | Fri 16 May 2025 | 23.85 (98.58%) | 13.20 | 12.87 - 23.96 | 4.7149 times | Fri 09 May 2025 | 12.01 (-7.62%) | 12.84 | 11.38 - 12.89 | 0.7041 times | Fri 02 May 2025 | 13.00 (10.83%) | 11.85 | 11.80 - 13.11 | 0.6899 times | Fri 25 April 2025 | 11.73 (-1.43%) | 11.75 | 11.22 - 12.11 | 0.3599 times | Thu 17 April 2025 | 11.90 (7.01%) | 11.27 | 11.00 - 11.93 | 0.1757 times | Wed 16 April 2025 | 11.12 (0%) | 11.27 | 11.00 - 11.40 | 0.1172 times | Wed 16 April 2025 | 11.12 (0%) | 11.27 | 11.00 - 11.40 | 0 times |
Monthly price and charts FootLocker
Strong monthly Stock price targets for FootLocker FL are 23.87 and 24.26
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 23.936666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Foot Locker
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 24.06 (1.26%) | 23.76 | 23.68 - 24.07 | 0.2774 times | Fri 30 May 2025 | 23.76 (93.64%) | 12.47 | 11.38 - 24.16 | 2.539 times | Wed 30 April 2025 | 12.27 (-15.61%) | 14.29 | 11.00 - 14.87 | 1.3927 times | Fri 28 March 2025 | 14.54 (-16.05%) | 17.49 | 14.34 - 19.67 | 1.1284 times | Fri 28 February 2025 | 17.32 (-13.62%) | 19.53 | 17.13 - 20.35 | 0.756 times | Fri 31 January 2025 | 20.05 (-7.86%) | 22.09 | 19.55 - 22.41 | 0.815 times | Tue 31 December 2024 | 21.76 (-11.11%) | 24.87 | 19.33 - 24.92 | 0.729 times | Tue 26 November 2024 | 24.48 (5.56%) | 23.29 | 21.63 - 25.68 | 0.7267 times | Thu 31 October 2024 | 23.19 (-10.26%) | 25.35 | 22.50 - 25.52 | 0.772 times | Mon 30 September 2024 | 25.84 (-17.02%) | 30.80 | 23.96 - 30.87 | 0.8639 times | Fri 30 August 2024 | 31.14 (7.16%) | 29.16 | 24.62 - 33.94 | 0.9339 times |
Indicator Analysis of FootLocker
Tomorrow's movement Prediction of Foot Locker FL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Foot Locker FL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Foot Locker FL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.91
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FootLocker (FL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FootLocker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FootLocker in short term but the sell signal is initial and weak.
FootLocker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FootLocker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FootLocker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and FootLocker FL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FootLocker FL stock. Volume based technical analysis of FootLocker FL stock is negative.
FootLocker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.86 |
| 20 day DMA | 22.28 |
| 35 day DMA | 17.93 |
| 50 day DMA | 16.01 |
| 100 day DMA | 16.82 |
| 150 day DMA | 18.63 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.83 | 23.77 |
| 12 day EMA | 23.21 | 23.06 | 22.9 |
| 20 day EMA | 21.78 | 21.54 | 21.29 |
| 35 day EMA | 19.49 | 19.22 | 18.94 |
| 50 day EMA | 16.57 | 16.26 | 15.95 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.79 | 23.79 |
| 12 day SMA | 23.86 | 23.86 | 23.88 |
| 20 day SMA | 22.28 | 21.68 | 21.09 |
| 35 day SMA | 17.93 | 17.56 | 17.19 |
| 50 day SMA | 16.01 | 15.79 | 15.56 |
| 100 day SMA | 16.82 | 16.78 | 16.75 |
| 150 day SMA | 18.63 | 18.63 | 18.63 |
| 200 day SMA | 20.31 | 20.35 | 20.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.