FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 15.89 and 16.21
| Daily Target 1 | 15.66 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 16.3 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.92 (0.76%) | 15.85 | 15.85 - 16.17 | 2.3705 times | Mon 21 April 2025 | 15.80 (-1.74%) | 16.05 | 15.79 - 16.05 | 0.665 times | Thu 17 April 2025 | 16.08 (0.75%) | 16.03 | 15.94 - 16.14 | 2.3424 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 4.6221 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.67 and 16.05
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 15.96 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.92 (-1%) | 16.05 | 15.79 - 16.17 | 3.0355 times | Thu 17 April 2025 | 16.08 (0.75%) | 15.97 | 15.88 - 16.14 | 2.3424 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 4.6221 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.97 | 15.88 - 16.07 | 0 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 14.27 and 16.46
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.82 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 15.92 (-5.24%) | 16.82 | 14.80 - 16.99 | 1.1796 times | Fri 28 March 2025 | 16.80 (-1%) | 17.04 | 16.69 - 17.19 | 0.6809 times | Fri 28 February 2025 | 16.97 (0.24%) | 16.88 | 16.80 - 17.24 | 0.6757 times | Fri 31 January 2025 | 16.93 (1.38%) | 16.70 | 16.46 - 17.14 | 0.9809 times | Tue 31 December 2024 | 16.70 (0.6%) | 16.76 | 16.41 - 17.03 | 0.9894 times | Tue 26 November 2024 | 16.60 (-1.01%) | 16.80 | 16.45 - 17.18 | 0.9008 times | Thu 31 October 2024 | 16.77 (-3.01%) | 17.41 | 16.75 - 17.43 | 1.1516 times | Mon 30 September 2024 | 17.29 (3.16%) | 16.77 | 16.57 - 17.48 | 1.2041 times | Fri 30 August 2024 | 16.76 (5.34%) | 15.87 | 15.38 - 16.83 | 1.286 times | Wed 31 July 2024 | 15.91 (2.38%) | 15.46 | 15.30 - 16.03 | 0.9511 times | Fri 28 June 2024 | 15.54 (1.24%) | 15.40 | 15.01 - 15.58 | 0.6336 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine FLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flaherty Crumrine FLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.98
BullKhan value: 25 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (FLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and FlahertyCrumrine FLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine FLC stock. Volume based technical analysis of FlahertyCrumrine FLC stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.93 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.93 | 15.99 |
| 12 day EMA | 15.96 | 15.97 | 16 |
| 20 day EMA | 16 | 16.01 | 16.03 |
| 35 day EMA | 16.17 | 16.19 | 16.21 |
| 50 day EMA | 16.38 | 16.4 | 16.42 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.95 | 15.98 |
| 12 day SMA | 15.95 | 15.96 | 15.97 |
| 20 day SMA | 15.93 | 15.92 | 15.94 |
| 35 day SMA | 16.14 | 16.17 | 16.19 |
| 50 day SMA | 16.36 | 16.38 | 16.4 |
| 100 day SMA | 16.61 | 16.62 | 16.64 |
| 150 day SMA | 16.72 | 16.73 | 16.74 |
| 200 day SMA | 16.68 | 16.68 | 16.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.