Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong Daily Stock price targets for FlowersFoods FLO are 16.61 and 16.92

Daily Target 116.36
Daily Target 216.54
Daily Target 316.673333333333
Daily Target 416.85
Daily Target 516.98

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Fri 06 June 2025 16.71 (1.52%) 16.62 16.50 - 16.81 0.6902 times
Thu 05 June 2025 16.46 (-1.02%) 16.39 16.30 - 16.48 0.9301 times
Wed 04 June 2025 16.63 (-0.66%) 16.74 16.63 - 16.87 1.3646 times
Tue 03 June 2025 16.74 (0.72%) 16.57 16.33 - 16.82 0.6857 times
Mon 02 June 2025 16.62 (-1.66%) 16.77 16.43 - 16.84 1.0684 times
Fri 30 May 2025 16.90 (-0.59%) 17.00 16.86 - 17.06 1.2754 times
Thu 29 May 2025 17.00 (-0.12%) 17.01 16.83 - 17.09 1.2431 times
Wed 28 May 2025 17.02 (0.06%) 17.05 16.95 - 17.24 0.8641 times
Tue 27 May 2025 17.01 (3.22%) 16.61 16.48 - 17.13 0.9663 times
Fri 23 May 2025 16.48 (-0.66%) 16.52 16.29 - 16.56 0.9121 times
Thu 22 May 2025 16.59 (0.55%) 16.44 16.38 - 16.69 0.9866 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 16.22 and 16.79

Weekly Target 116.06
Weekly Target 216.38
Weekly Target 316.626666666667
Weekly Target 416.95
Weekly Target 517.2

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Fri 06 June 2025 16.71 (-1.12%) 16.77 16.30 - 16.87 1.6344 times
Fri 30 May 2025 16.90 (2.55%) 16.61 16.48 - 17.24 1.4998 times
Fri 23 May 2025 16.48 (-3.85%) 17.22 16.29 - 17.25 1.2692 times
Tue 20 May 2025 17.14 (-0.98%) 17.22 16.95 - 17.29 0.7024 times
Fri 16 May 2025 17.31 (0.58%) 17.30 16.43 - 17.65 2.196 times
Fri 09 May 2025 17.21 (-1.83%) 17.50 17.17 - 17.68 0.9137 times
Fri 02 May 2025 17.53 (-1.79%) 17.85 17.21 - 17.98 1.1645 times
Fri 25 April 2025 17.85 (-2.25%) 18.19 17.68 - 18.48 0.4918 times
Thu 17 April 2025 18.26 (1.61%) 18.39 17.90 - 18.48 0.1282 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times
Wed 16 April 2025 17.97 (0%) 18.39 17.90 - 18.48 0 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 16.22 and 16.79

Monthly Target 116.06
Monthly Target 216.38
Monthly Target 316.626666666667
Monthly Target 416.95
Monthly Target 517.2

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Fri 06 June 2025 16.71 (-1.12%) 16.77 16.30 - 16.87 0.422 times
Fri 30 May 2025 16.90 (-3.92%) 17.42 16.29 - 17.68 1.8144 times
Wed 30 April 2025 17.59 (-6.83%) 19.10 17.33 - 20.23 1.1967 times
Fri 28 March 2025 18.88 (0.75%) 18.71 17.99 - 20.23 1.3828 times
Fri 28 February 2025 18.74 (-4.14%) 19.38 17.99 - 20.25 1.1298 times
Fri 31 January 2025 19.55 (-5.37%) 20.69 18.90 - 20.92 1.3219 times
Tue 31 December 2024 20.66 (-9.43%) 22.86 20.21 - 22.91 0.743 times
Tue 26 November 2024 22.81 (2.61%) 22.26 21.34 - 22.98 0.8446 times
Thu 31 October 2024 22.23 (-3.64%) 23.04 21.87 - 23.44 0.5599 times
Mon 30 September 2024 23.07 (-0.73%) 23.26 22.54 - 23.87 0.5847 times
Fri 30 August 2024 23.24 (3.2%) 22.56 22.00 - 23.38 0.7331 times

 monthly chart FlowersFoods

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlowersFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.76 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.72
20 day DMA 16.91
35 day DMA 17.25
50 day DMA 17.51
100 day DMA 18.2
150 day DMA 19.09
200 day DMA 20.02

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6516.74
12 day EMA16.7816.7916.85
20 day EMA16.9316.9517
35 day EMA17.217.2317.28
50 day EMA17.5117.5417.58

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6716.78
12 day SMA16.7216.7616.81
20 day SMA16.9116.9417
35 day SMA17.2517.2817.33
50 day SMA17.5117.5317.56
100 day SMA18.218.2318.26
150 day SMA19.0919.1219.16
200 day SMA20.0220.0520.09
Back to top | Use Dark Theme