FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 16.61 and 16.92
Daily Target 1 | 16.36 |
Daily Target 2 | 16.54 |
Daily Target 3 | 16.673333333333 |
Daily Target 4 | 16.85 |
Daily Target 5 | 16.98 |
Daily price and volume Flowers Foods
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.71 (1.52%) | 16.62 | 16.50 - 16.81 | 0.6902 times | Thu 05 June 2025 | 16.46 (-1.02%) | 16.39 | 16.30 - 16.48 | 0.9301 times | Wed 04 June 2025 | 16.63 (-0.66%) | 16.74 | 16.63 - 16.87 | 1.3646 times | Tue 03 June 2025 | 16.74 (0.72%) | 16.57 | 16.33 - 16.82 | 0.6857 times | Mon 02 June 2025 | 16.62 (-1.66%) | 16.77 | 16.43 - 16.84 | 1.0684 times | Fri 30 May 2025 | 16.90 (-0.59%) | 17.00 | 16.86 - 17.06 | 1.2754 times | Thu 29 May 2025 | 17.00 (-0.12%) | 17.01 | 16.83 - 17.09 | 1.2431 times | Wed 28 May 2025 | 17.02 (0.06%) | 17.05 | 16.95 - 17.24 | 0.8641 times | Tue 27 May 2025 | 17.01 (3.22%) | 16.61 | 16.48 - 17.13 | 0.9663 times | Fri 23 May 2025 | 16.48 (-0.66%) | 16.52 | 16.29 - 16.56 | 0.9121 times | Thu 22 May 2025 | 16.59 (0.55%) | 16.44 | 16.38 - 16.69 | 0.9866 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 16.22 and 16.79
Weekly Target 1 | 16.06 |
Weekly Target 2 | 16.38 |
Weekly Target 3 | 16.626666666667 |
Weekly Target 4 | 16.95 |
Weekly Target 5 | 17.2 |
Weekly price and volumes for Flowers Foods
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.71 (-1.12%) | 16.77 | 16.30 - 16.87 | 1.6344 times | Fri 30 May 2025 | 16.90 (2.55%) | 16.61 | 16.48 - 17.24 | 1.4998 times | Fri 23 May 2025 | 16.48 (-3.85%) | 17.22 | 16.29 - 17.25 | 1.2692 times | Tue 20 May 2025 | 17.14 (-0.98%) | 17.22 | 16.95 - 17.29 | 0.7024 times | Fri 16 May 2025 | 17.31 (0.58%) | 17.30 | 16.43 - 17.65 | 2.196 times | Fri 09 May 2025 | 17.21 (-1.83%) | 17.50 | 17.17 - 17.68 | 0.9137 times | Fri 02 May 2025 | 17.53 (-1.79%) | 17.85 | 17.21 - 17.98 | 1.1645 times | Fri 25 April 2025 | 17.85 (-2.25%) | 18.19 | 17.68 - 18.48 | 0.4918 times | Thu 17 April 2025 | 18.26 (1.61%) | 18.39 | 17.90 - 18.48 | 0.1282 times | Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times | Wed 16 April 2025 | 17.97 (0%) | 18.39 | 17.90 - 18.48 | 0 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 16.22 and 16.79
Monthly Target 1 | 16.06 |
Monthly Target 2 | 16.38 |
Monthly Target 3 | 16.626666666667 |
Monthly Target 4 | 16.95 |
Monthly Target 5 | 17.2 |
Monthly price and volumes Flowers Foods
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.71 (-1.12%) | 16.77 | 16.30 - 16.87 | 0.422 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 1.8144 times | Wed 30 April 2025 | 17.59 (-6.83%) | 19.10 | 17.33 - 20.23 | 1.1967 times | Fri 28 March 2025 | 18.88 (0.75%) | 18.71 | 17.99 - 20.23 | 1.3828 times | Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 1.1298 times | Fri 31 January 2025 | 19.55 (-5.37%) | 20.69 | 18.90 - 20.92 | 1.3219 times | Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.743 times | Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 0.8446 times | Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.5599 times | Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.5847 times | Fri 30 August 2024 | 23.24 (3.2%) | 22.56 | 22.00 - 23.38 | 0.7331 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.76 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
DMA period | DMA value |
5 day DMA | 16.63 |
12 day DMA | 16.72 |
20 day DMA | 16.91 |
35 day DMA | 17.25 |
50 day DMA | 17.51 |
100 day DMA | 18.2 |
150 day DMA | 19.09 |
200 day DMA | 20.02 |
EMA (exponential moving average) of Flowers Foods FLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.67 | 16.65 | 16.74 |
12 day EMA | 16.78 | 16.79 | 16.85 |
20 day EMA | 16.93 | 16.95 | 17 |
35 day EMA | 17.2 | 17.23 | 17.28 |
50 day EMA | 17.51 | 17.54 | 17.58 |
SMA (simple moving average) of Flowers Foods FLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.63 | 16.67 | 16.78 |
12 day SMA | 16.72 | 16.76 | 16.81 |
20 day SMA | 16.91 | 16.94 | 17 |
35 day SMA | 17.25 | 17.28 | 17.33 |
50 day SMA | 17.51 | 17.53 | 17.56 |
100 day SMA | 18.2 | 18.23 | 18.26 |
150 day SMA | 19.09 | 19.12 | 19.16 |
200 day SMA | 20.02 | 20.05 | 20.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.