FluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 47.72 and 49.39
| Daily Target 1 | 46.41 |
| Daily Target 2 | 47.35 |
| Daily Target 3 | 48.083333333333 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.75 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.28 (-0.23%) | 47.55 | 47.15 - 48.82 | 0.6778 times | Thu 12 June 2025 | 48.39 (-2.81%) | 48.71 | 48.25 - 49.54 | 0.9242 times | Wed 11 June 2025 | 49.79 (0%) | 45.04 | 44.72 - 49.94 | 2.1438 times | Wed 11 June 2025 | 49.79 (10.97%) | 45.04 | 44.72 - 49.94 | 2.1438 times | Tue 10 June 2025 | 44.87 (-0.6%) | 45.20 | 44.59 - 46.16 | 0.571 times | Mon 09 June 2025 | 45.14 (1.6%) | 45.33 | 45.08 - 46.30 | 0.8788 times | Fri 06 June 2025 | 44.43 (3.45%) | 43.47 | 43.17 - 44.56 | 0.7923 times | Thu 05 June 2025 | 42.95 (0.14%) | 42.96 | 42.38 - 43.31 | 0.4182 times | Wed 04 June 2025 | 42.89 (-1.15%) | 43.20 | 42.76 - 43.76 | 0.5319 times | Tue 03 June 2025 | 43.39 (5.44%) | 42.49 | 42.09 - 43.69 | 0.9182 times | Mon 02 June 2025 | 41.15 (-1.03%) | 41.57 | 40.41 - 41.58 | 0.5572 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 46.5 and 51.72
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 47.646666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.28 (-3.03%) | 45.04 | 44.72 - 49.94 | 1.372 times | Wed 11 June 2025 | 49.79 (12.06%) | 45.33 | 44.59 - 49.94 | 1.3162 times | Fri 06 June 2025 | 44.43 (6.85%) | 41.57 | 40.41 - 44.56 | 1.1786 times | Fri 30 May 2025 | 41.58 (1.32%) | 42.25 | 41.07 - 43.86 | 1.4209 times | Fri 23 May 2025 | 41.04 (7.01%) | 38.12 | 37.34 - 41.33 | 1.0523 times | Tue 20 May 2025 | 38.35 (-0.34%) | 37.74 | 37.49 - 38.83 | 0.272 times | Fri 16 May 2025 | 38.48 (7.31%) | 37.60 | 37.04 - 39.31 | 0.9155 times | Fri 09 May 2025 | 35.86 (0.25%) | 35.59 | 34.28 - 36.12 | 0.852 times | Fri 02 May 2025 | 35.77 (0.59%) | 35.52 | 33.82 - 37.55 | 1.0786 times | Fri 25 April 2025 | 35.56 (4.71%) | 33.70 | 32.45 - 35.83 | 0.5419 times | Thu 17 April 2025 | 33.96 (1.22%) | 33.64 | 33.03 - 34.35 | 0.1158 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 44.35 and 53.88
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 46.21 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 48.28 (16.11%) | 41.57 | 40.41 - 49.94 | 1.0462 times | Fri 30 May 2025 | 41.58 (19.17%) | 35.80 | 34.28 - 43.86 | 1.3908 times | Wed 30 April 2025 | 34.89 (-3.59%) | 35.68 | 29.20 - 37.49 | 1.05 times | Fri 28 March 2025 | 36.19 (-4.84%) | 38.72 | 34.01 - 39.14 | 0.996 times | Fri 28 February 2025 | 38.03 (-21.12%) | 45.73 | 36.00 - 50.47 | 1.4026 times | Fri 31 January 2025 | 48.21 (-2.25%) | 49.74 | 45.58 - 56.50 | 1.1446 times | Tue 31 December 2024 | 49.32 (-11.82%) | 54.96 | 48.72 - 56.90 | 0.5028 times | Tue 26 November 2024 | 55.93 (6.98%) | 52.86 | 47.72 - 60.10 | 1.14 times | Thu 31 October 2024 | 52.28 (9.58%) | 47.59 | 46.51 - 55.86 | 0.7477 times | Mon 30 September 2024 | 47.71 (-4.71%) | 49.50 | 43.15 - 49.94 | 0.5793 times | Fri 30 August 2024 | 50.07 (4.1%) | 48.00 | 43.48 - 50.48 | 0.5409 times |
Indicator Analysis of FluorCorporation
Tomorrow's movement Prediction of Fluor Corporation FLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fluor Corporation FLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fluor Corporation FLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FluorCorporation (FLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FluorCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FluorCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FluorCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FluorCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FluorCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and FluorCorporation FLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FluorCorporation FLR stock. Volume based technical analysis of FluorCorporation FLR stock is negative.
FluorCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 45.22 |
| 20 day DMA | 43.2 |
| 35 day DMA | 40.32 |
| 50 day DMA | 38.4 |
| 100 day DMA | 38.25 |
| 150 day DMA | 42.71 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 47.66 | 47.3 |
| 12 day EMA | 45.77 | 45.31 | 44.75 |
| 20 day EMA | 43.88 | 43.42 | 42.9 |
| 35 day EMA | 41.33 | 40.92 | 40.48 |
| 50 day EMA | 38.98 | 38.6 | 38.2 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 47.6 | 46.8 |
| 12 day SMA | 45.22 | 44.71 | 44.22 |
| 20 day SMA | 43.2 | 42.68 | 42.19 |
| 35 day SMA | 40.32 | 39.94 | 39.58 |
| 50 day SMA | 38.4 | 38.11 | 37.82 |
| 100 day SMA | 38.25 | 38.24 | 38.24 |
| 150 day SMA | 42.71 | 42.75 | 42.77 |
| 200 day SMA | 44.61 | 44.59 | 44.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.