FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 43.51 and 45.04
| Daily Target 1 | 42.3 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.83 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 45.36 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.06 (3.09%) | 43.02 | 42.95 - 44.48 | 1.1095 times | Fri 06 June 2025 | 42.74 (2%) | 42.12 | 41.92 - 43.12 | 1.0971 times | Thu 05 June 2025 | 41.90 (-0.8%) | 42.78 | 41.71 - 42.81 | 0.941 times | Wed 04 June 2025 | 42.24 (5.05%) | 40.40 | 40.40 - 42.38 | 1.2989 times | Tue 03 June 2025 | 40.21 (0.78%) | 39.80 | 39.26 - 40.67 | 0.741 times | Mon 02 June 2025 | 39.90 (-1.63%) | 40.54 | 39.23 - 40.54 | 0.7486 times | Fri 30 May 2025 | 40.56 (3.15%) | 39.32 | 39.06 - 40.80 | 1.6239 times | Thu 29 May 2025 | 39.32 (-0.35%) | 39.65 | 39.24 - 39.88 | 0.7846 times | Wed 28 May 2025 | 39.46 (1.26%) | 39.16 | 39.12 - 40.99 | 0.9873 times | Tue 27 May 2025 | 38.97 (1.96%) | 38.68 | 38.60 - 39.34 | 0.6681 times | Fri 23 May 2025 | 38.22 (0.55%) | 37.68 | 37.46 - 38.34 | 0.4865 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 43.51 and 45.04
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 45.36 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.06 (3.09%) | 43.02 | 42.95 - 44.48 | 0.362 times | Fri 06 June 2025 | 42.74 (5.37%) | 40.54 | 39.23 - 43.12 | 1.5748 times | Fri 30 May 2025 | 40.56 (6.12%) | 38.68 | 38.60 - 40.99 | 1.326 times | Fri 23 May 2025 | 38.22 (-5.82%) | 40.14 | 37.46 - 40.77 | 0.8502 times | Tue 20 May 2025 | 40.58 (1.4%) | 39.50 | 39.30 - 40.77 | 0.4394 times | Fri 16 May 2025 | 40.02 (8.78%) | 38.26 | 36.72 - 40.23 | 1.4464 times | Fri 09 May 2025 | 36.79 (-2.62%) | 37.51 | 34.85 - 37.74 | 1.4562 times | Fri 02 May 2025 | 37.78 (-8.26%) | 41.16 | 37.70 - 42.25 | 1.7174 times | Fri 25 April 2025 | 41.18 (8.83%) | 37.63 | 37.13 - 41.96 | 0.67 times | Thu 17 April 2025 | 37.84 (1.56%) | 37.48 | 36.94 - 38.09 | 0.1576 times | Wed 16 April 2025 | 37.26 (0%) | 37.48 | 36.94 - 38.09 | 0 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 41.65 and 46.9
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.59 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.06 (8.63%) | 40.54 | 39.23 - 44.48 | 0.336 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 1.1121 times | Wed 30 April 2025 | 41.92 (-0.69%) | 42.35 | 32.83 - 42.69 | 1.1556 times | Fri 28 March 2025 | 42.21 (14.39%) | 37.59 | 35.33 - 43.60 | 2.1472 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 2.1249 times | Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.7909 times | Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.6703 times | Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.5959 times | Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.5441 times | Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.523 times | Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.7424 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FmcCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FmcCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.03 |
| 35 day DMA | 39.41 |
| 50 day DMA | 38.79 |
| 100 day DMA | 39.38 |
| 150 day DMA | 44.16 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 41.63 | 41.08 |
| 12 day EMA | 41.13 | 40.6 | 40.21 |
| 20 day EMA | 40.35 | 39.96 | 39.67 |
| 35 day EMA | 39.56 | 39.3 | 39.1 |
| 50 day EMA | 38.91 | 38.7 | 38.54 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 41.4 | 40.96 |
| 12 day SMA | 40.47 | 40.06 | 39.88 |
| 20 day SMA | 40.03 | 39.73 | 39.44 |
| 35 day SMA | 39.41 | 39.24 | 39.08 |
| 50 day SMA | 38.79 | 38.65 | 38.52 |
| 100 day SMA | 39.38 | 39.5 | 39.64 |
| 150 day SMA | 44.16 | 44.24 | 44.32 |
| 200 day SMA | 48.73 | 48.82 | 48.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.