FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.55 and 10.65
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.73 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.62 (-0.09%) | 10.64 | 10.58 - 10.68 | 1.0267 times | Thu 12 June 2025 | 10.63 (0.28%) | 10.61 | 10.61 - 10.67 | 1.1142 times | Wed 11 June 2025 | 10.60 (0%) | 10.61 | 10.55 - 10.62 | 2.0852 times | Wed 11 June 2025 | 10.60 (0.38%) | 10.61 | 10.55 - 10.62 | 2.0852 times | Tue 10 June 2025 | 10.56 (0.19%) | 10.53 | 10.53 - 10.58 | 1.1938 times | Mon 09 June 2025 | 10.54 (-0.38%) | 10.59 | 10.53 - 10.59 | 0.6009 times | Fri 06 June 2025 | 10.58 (0%) | 10.58 | 10.52 - 10.58 | 0.4735 times | Thu 05 June 2025 | 10.58 (0.19%) | 10.56 | 10.56 - 10.59 | 0.573 times | Wed 04 June 2025 | 10.56 (0.38%) | 10.56 | 10.54 - 10.57 | 0.3462 times | Tue 03 June 2025 | 10.52 (-0.28%) | 10.58 | 10.51 - 10.58 | 0.5014 times | Mon 02 June 2025 | 10.55 (-0.38%) | 10.58 | 10.54 - 10.58 | 0.585 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.59 and 10.72
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.62 (0.19%) | 10.61 | 10.55 - 10.68 | 1.0352 times | Wed 11 June 2025 | 10.60 (0.19%) | 10.59 | 10.53 - 10.62 | 0.9504 times | Fri 06 June 2025 | 10.58 (-0.09%) | 10.58 | 10.51 - 10.59 | 0.6073 times | Fri 30 May 2025 | 10.59 (0.38%) | 10.63 | 10.51 - 10.64 | 0.8783 times | Fri 23 May 2025 | 10.55 (-1.03%) | 10.73 | 10.51 - 10.73 | 1.196 times | Tue 20 May 2025 | 10.66 (-1.02%) | 10.71 | 10.65 - 10.74 | 0.3665 times | Fri 16 May 2025 | 10.77 (0.37%) | 10.74 | 10.65 - 10.80 | 0.7038 times | Fri 09 May 2025 | 10.73 (0.28%) | 10.70 | 10.61 - 10.78 | 1.353 times | Fri 02 May 2025 | 10.70 (1.42%) | 10.62 | 10.51 - 10.75 | 1.3549 times | Fri 25 April 2025 | 10.55 (0.76%) | 10.51 | 10.34 - 10.65 | 1.5547 times | Thu 17 April 2025 | 10.47 (0.38%) | 10.50 | 10.41 - 10.50 | 0.3818 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.57 and 10.74
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.62 (0.28%) | 10.58 | 10.51 - 10.68 | 0.3356 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.6541 times | Wed 30 April 2025 | 10.67 (-1.39%) | 10.88 | 10.11 - 10.99 | 1.1183 times | Fri 28 March 2025 | 10.82 (-4.59%) | 11.35 | 10.82 - 11.35 | 0.9778 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.8116 times | Fri 31 January 2025 | 11.10 (1.74%) | 10.97 | 10.78 - 11.19 | 1.2728 times | Tue 31 December 2024 | 10.91 (-2.42%) | 11.38 | 10.84 - 11.58 | 0.7278 times | Tue 26 November 2024 | 11.18 (-2.1%) | 11.43 | 11.08 - 11.48 | 0.9029 times | Thu 31 October 2024 | 11.42 (-8.05%) | 12.42 | 11.10 - 12.51 | 1.4641 times | Mon 30 September 2024 | 12.42 (5.43%) | 12.06 | 12.06 - 12.53 | 1.735 times | Fri 30 August 2024 | 11.78 (1.99%) | 11.52 | 11.38 - 11.92 | 0.9915 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federated Premier FMN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedPremier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.6 | 10.58 |
| 12 day EMA | 10.59 | 10.59 | 10.58 |
| 20 day EMA | 10.59 | 10.59 | 10.59 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.56 | 10.56 | 10.56 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.59 | 10.58 |
| 12 day SMA | 10.58 | 10.57 | 10.57 |
| 20 day SMA | 10.58 | 10.59 | 10.6 |
| 35 day SMA | 10.63 | 10.63 | 10.63 |
| 50 day SMA | 10.58 | 10.58 | 10.57 |
| 100 day SMA | 10.77 | 10.78 | 10.78 |
| 150 day SMA | 10.87 | 10.88 | 10.88 |
| 200 day SMA | 11.15 | 11.16 | 11.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.