FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.55 and 10.6
Daily Target 1 | 10.51 |
Daily Target 2 | 10.53 |
Daily Target 3 | 10.556666666667 |
Daily Target 4 | 10.58 |
Daily Target 5 | 10.61 |
Daily price and volume Federated Premier
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.56 (0.19%) | 10.53 | 10.53 - 10.58 | 1.6511 times | Mon 09 June 2025 | 10.54 (-0.38%) | 10.59 | 10.53 - 10.59 | 0.831 times | Fri 06 June 2025 | 10.58 (0%) | 10.58 | 10.52 - 10.58 | 0.6549 times | Thu 05 June 2025 | 10.58 (0.19%) | 10.56 | 10.56 - 10.59 | 0.7925 times | Wed 04 June 2025 | 10.56 (0.38%) | 10.56 | 10.54 - 10.57 | 0.4788 times | Tue 03 June 2025 | 10.52 (-0.28%) | 10.58 | 10.51 - 10.58 | 0.6935 times | Mon 02 June 2025 | 10.55 (-0.38%) | 10.58 | 10.54 - 10.58 | 0.809 times | Fri 30 May 2025 | 10.59 (0.28%) | 10.56 | 10.56 - 10.60 | 0.6494 times | Thu 29 May 2025 | 10.56 (0.09%) | 10.60 | 10.55 - 10.60 | 0.5669 times | Wed 28 May 2025 | 10.55 (-0.47%) | 10.59 | 10.51 - 10.59 | 2.8729 times | Tue 27 May 2025 | 10.60 (0.47%) | 10.63 | 10.57 - 10.64 | 0.8696 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.52 and 10.58
Weekly Target 1 | 10.5 |
Weekly Target 2 | 10.53 |
Weekly Target 3 | 10.56 |
Weekly Target 4 | 10.59 |
Weekly Target 5 | 10.62 |
Weekly price and volumes for Federated Premier
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.56 (-0.19%) | 10.59 | 10.53 - 10.59 | 0.4975 times | Fri 06 June 2025 | 10.58 (-0.09%) | 10.58 | 10.51 - 10.59 | 0.6873 times | Fri 30 May 2025 | 10.59 (0.38%) | 10.63 | 10.51 - 10.64 | 0.994 times | Fri 23 May 2025 | 10.55 (-1.03%) | 10.73 | 10.51 - 10.73 | 1.3536 times | Tue 20 May 2025 | 10.66 (-1.02%) | 10.71 | 10.65 - 10.74 | 0.4148 times | Fri 16 May 2025 | 10.77 (0.37%) | 10.74 | 10.65 - 10.80 | 0.7965 times | Fri 09 May 2025 | 10.73 (0.28%) | 10.70 | 10.61 - 10.78 | 1.5312 times | Fri 02 May 2025 | 10.70 (1.42%) | 10.62 | 10.51 - 10.75 | 1.5334 times | Fri 25 April 2025 | 10.55 (0.76%) | 10.51 | 10.34 - 10.65 | 1.7596 times | Thu 17 April 2025 | 10.47 (0.38%) | 10.50 | 10.41 - 10.50 | 0.4321 times | Wed 16 April 2025 | 10.43 (0%) | 10.50 | 10.43 - 10.50 | 0 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.5 and 10.58
Monthly Target 1 | 10.47 |
Monthly Target 2 | 10.52 |
Monthly Target 3 | 10.553333333333 |
Monthly Target 4 | 10.6 |
Monthly Target 5 | 10.63 |
Monthly price and volumes Federated Premier
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 10.56 (-0.28%) | 10.58 | 10.51 - 10.59 | 0.1383 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.6675 times | Wed 30 April 2025 | 10.67 (-1.39%) | 10.88 | 10.11 - 10.99 | 1.1412 times | Fri 28 March 2025 | 10.82 (-4.59%) | 11.35 | 10.82 - 11.35 | 0.9978 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.8281 times | Fri 31 January 2025 | 11.10 (1.74%) | 10.97 | 10.78 - 11.19 | 1.2988 times | Tue 31 December 2024 | 10.91 (-2.42%) | 11.38 | 10.84 - 11.58 | 0.7426 times | Tue 26 November 2024 | 11.18 (-2.1%) | 11.43 | 11.08 - 11.48 | 0.9213 times | Thu 31 October 2024 | 11.42 (-8.05%) | 12.42 | 11.10 - 12.51 | 1.494 times | Mon 30 September 2024 | 12.42 (5.43%) | 12.06 | 12.06 - 12.53 | 1.7705 times | Fri 30 August 2024 | 11.78 (1.99%) | 11.52 | 11.38 - 11.92 | 1.0117 times |
Indicator Analysis of FederatedPremier
Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederatedPremier (FMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedPremier in short term and the sell signal is strong.
FederatedPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedPremier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederatedPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and FederatedPremier FMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.
FederatedPremier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
DMA period | DMA value |
5 day DMA | 10.56 |
12 day DMA | 10.56 |
20 day DMA | 10.61 |
35 day DMA | 10.62 |
50 day DMA | 10.56 |
100 day DMA | 10.79 |
150 day DMA | 10.89 |
200 day DMA | 11.18 |
EMA (exponential moving average) of Federated Premier FMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.56 | 10.57 |
12 day EMA | 10.58 | 10.58 | 10.59 |
20 day EMA | 10.59 | 10.59 | 10.59 |
35 day EMA | 10.58 | 10.58 | 10.58 |
50 day EMA | 10.56 | 10.56 | 10.56 |
SMA (simple moving average) of Federated Premier FMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.56 | 10.56 | 10.56 |
12 day SMA | 10.56 | 10.57 | 10.57 |
20 day SMA | 10.61 | 10.62 | 10.62 |
35 day SMA | 10.62 | 10.62 | 10.62 |
50 day SMA | 10.56 | 10.56 | 10.55 |
100 day SMA | 10.79 | 10.8 | 10.8 |
150 day SMA | 10.89 | 10.9 | 10.9 |
200 day SMA | 11.18 | 11.19 | 11.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.