Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 104.71 and 108.6

Daily Target 1101.72
Daily Target 2103.81
Daily Target 3105.60666666667
Daily Target 4107.7
Daily Target 5109.5

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Thu 24 April 2025 105.91 (-0.3%) 104.71 103.51 - 107.40 3.4699 times
Tue 22 April 2025 106.23 (1.66%) 105.68 105.04 - 106.81 0 times
Mon 21 April 2025 104.50 (-1.25%) 106.31 102.96 - 106.75 1.998 times
Thu 17 April 2025 105.82 (1.96%) 104.12 104.12 - 106.58 1.3778 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 0 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 0 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 0 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 3.1543 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 0 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 0 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 0 times

 Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 102.22 and 106.66

Weekly Target 1100.98
Weekly Target 2103.45
Weekly Target 3105.42333333333
Weekly Target 4107.89
Weekly Target 5109.86

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Thu 24 April 2025 105.91 (0.09%) 106.31 102.96 - 107.40 4.1567 times
Thu 17 April 2025 105.82 (1.96%) 102.17 101.48 - 106.58 1.0474 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 0 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 0 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 2.3979 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 0 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 0 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 0 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 0 times
Wed 16 April 2025 103.79 (0%) 102.17 101.48 - 104.05 2.3979 times
Wed 16 April 2025 103.79 (5.45%) 99.81 98.17 - 104.05 3.9036 times

 weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 98.83 and 114.48

Monthly Target 186.04
Monthly Target 295.97
Monthly Target 3101.68666666667
Monthly Target 4111.62
Monthly Target 5117.34

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Thu 24 April 2025 105.91 (5.77%) 97.83 91.75 - 107.40 1.0433 times
Fri 28 March 2025 100.13 (6.43%) 94.49 91.29 - 100.95 0.7128 times
Fri 28 February 2025 94.08 (10.27%) 83.10 82.50 - 96.85 0.9821 times
Fri 31 January 2025 85.32 (-0.2%) 86.22 81.07 - 88.23 0.8518 times
Tue 31 December 2024 85.49 (-2.38%) 87.49 84.49 - 92.49 0.4926 times
Tue 26 November 2024 87.57 (-9.62%) 97.27 86.13 - 98.33 0.9943 times
Thu 31 October 2024 96.89 (-1.84%) 99.23 94.86 - 100.99 1.1804 times
Mon 30 September 2024 98.71 (-3.96%) 101.99 98.58 - 106.06 1.0631 times
Fri 30 August 2024 102.78 (-6.78%) 110.31 102.03 - 114.33 1.356 times
Wed 31 July 2024 110.25 (2.42%) 107.58 105.15 - 119.18 1.3236 times
Fri 28 June 2024 107.65 (-6.08%) 112.62 104.91 - 115.32 1.108 times

 monthly chart FomentoEconomico

Indicator Analysis of FomentoEconomico

Tomorrow's movement Prediction of Fomento Economico FMX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fomento Economico FMX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fomento Economico FMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fomento Economico FMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 106

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FomentoEconomico (FMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FomentoEconomico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FomentoEconomico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FomentoEconomico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FomentoEconomico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FomentoEconomico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.95 and FomentoEconomico FMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FomentoEconomico FMX stock. Volume based technical analysis of FomentoEconomico FMX stock is negative.

FomentoEconomico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 105.25
12 day DMA 104.4
20 day DMA 102.4
35 day DMA 100.68
50 day DMA 98.71
100 day DMA 92.45
150 day DMA 93.22
200 day DMA 96.53

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA105.33105.04104.44
12 day EMA104.16103.84103.41
20 day EMA102.87102.55102.16
35 day EMA100.79100.49100.15
50 day EMA98.7298.4398.11

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA105.25104.83104.34
12 day SMA104.4104.22104.02
20 day SMA102.4101.73101.26
35 day SMA100.68100.44100.22
50 day SMA98.7198.498.09
100 day SMA92.4592.2892.11
150 day SMA93.2293.1993.15
200 day SMA96.5396.5896.63
Back to top | Use Dark Theme