FirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12.01 and 12.04
| Daily Target 1 | 12 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.02 (-0.08%) | 12.05 | 12.02 - 12.05 | 0.3077 times | Thu 05 June 2025 | 12.03 (0.17%) | 12.04 | 12.00 - 12.04 | 0.6538 times | Wed 04 June 2025 | 12.01 (0.33%) | 12.01 | 12.01 - 12.01 | 0.1538 times | Tue 03 June 2025 | 11.97 (-0.58%) | 12.04 | 11.97 - 12.04 | 0.7308 times | Mon 02 June 2025 | 12.04 (0%) | 12.02 | 12.02 - 12.04 | 1.2308 times | Fri 30 May 2025 | 12.04 (0.17%) | 11.99 | 11.97 - 12.04 | 1 times | Thu 29 May 2025 | 12.02 (0.33%) | 12.01 | 12.01 - 12.04 | 0.8077 times | Wed 28 May 2025 | 11.98 (-0.25%) | 11.98 | 11.97 - 12.10 | 1.0385 times | Tue 27 May 2025 | 12.01 (1.44%) | 11.90 | 11.90 - 12.13 | 2.3077 times | Fri 23 May 2025 | 11.84 (-0.5%) | 11.92 | 11.83 - 12.04 | 1.7692 times | Thu 22 May 2025 | 11.90 (-1.16%) | 12.10 | 11.90 - 12.10 | 1.7308 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.98 and 12.06
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.02 (-0.17%) | 12.02 | 11.97 - 12.05 | 0.5999 times | Fri 30 May 2025 | 12.04 (1.69%) | 11.90 | 11.90 - 12.13 | 1.0049 times | Fri 23 May 2025 | 11.84 (-1.5%) | 12.15 | 11.83 - 12.16 | 0.9074 times | Tue 20 May 2025 | 12.02 (-0.66%) | 12.12 | 12.02 - 12.18 | 0.255 times | Fri 16 May 2025 | 12.10 (0.25%) | 12.00 | 11.98 - 12.20 | 2.0698 times | Fri 09 May 2025 | 12.07 (0.58%) | 12.04 | 11.95 - 12.11 | 1.1474 times | Fri 02 May 2025 | 12.00 (-1.64%) | 12.03 | 11.88 - 12.24 | 2.7297 times | Fri 25 April 2025 | 12.20 (1.84%) | 11.99 | 11.86 - 12.20 | 0.9524 times | Thu 17 April 2025 | 11.98 (0.42%) | 11.95 | 11.89 - 11.99 | 0.3336 times | Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times | Wed 16 April 2025 | 11.93 (0%) | 11.95 | 11.89 - 11.96 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.98 and 12.06
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.02 (-0.17%) | 12.02 | 11.97 - 12.05 | 0.056 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.6221 times | Wed 30 April 2025 | 12.09 (-0.33%) | 12.12 | 11.65 - 12.24 | 1.0928 times | Fri 28 March 2025 | 12.13 (0.17%) | 12.10 | 11.94 - 12.24 | 0.6143 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.8565 times | Fri 31 January 2025 | 12.11 (1%) | 11.86 | 11.61 - 12.27 | 0.7658 times | Tue 31 December 2024 | 11.99 (-1.8%) | 12.17 | 11.10 - 12.33 | 0.4965 times | Tue 26 November 2024 | 12.21 (0.83%) | 12.00 | 11.81 - 12.25 | 0.6676 times | Thu 31 October 2024 | 12.11 (-3.04%) | 12.38 | 11.98 - 12.72 | 3.5647 times | Mon 30 September 2024 | 12.49 (1.38%) | 12.17 | 12.17 - 12.63 | 1.2637 times | Fri 30 August 2024 | 12.32 (0.98%) | 12.14 | 12.13 - 12.57 | 1.3079 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price action analysis of FirstTrust (FMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and FirstTrust FMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMY stock. Volume based technical analysis of FirstTrust FMY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.01 | 12 |
| 12 day EMA | 12 | 12 | 12 |
| 20 day EMA | 12.02 | 12.02 | 12.02 |
| 35 day EMA | 12 | 12 | 12 |
| 50 day EMA | 12 | 12 | 12 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.02 | 12.02 |
| 12 day SMA | 11.99 | 11.99 | 11.99 |
| 20 day SMA | 12.02 | 12.03 | 12.03 |
| 35 day SMA | 12.04 | 12.04 | 12.03 |
| 50 day SMA | 12 | 12 | 12 |
| 100 day SMA | 12.04 | 12.04 | 12.04 |
| 150 day SMA | 12.01 | 12.01 | 12.01 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.