FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 13.22 and 13.65
Daily Target 1 | 12.86 |
Daily Target 2 | 13.14 |
Daily Target 3 | 13.293333333333 |
Daily Target 4 | 13.57 |
Daily Target 5 | 13.72 |
Daily price and volume F N
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.41 (3.79%) | 13.09 | 13.02 - 13.45 | 1.2779 times | Tue 22 April 2025 | 12.92 (3.78%) | 12.55 | 12.55 - 12.98 | 0 times | Mon 21 April 2025 | 12.45 (-1.27%) | 12.60 | 12.33 - 12.60 | 2.0227 times | Thu 17 April 2025 | 12.61 (3.11%) | 12.91 | 12.59 - 12.93 | 2.1059 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 2.2968 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 2.2968 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 12.87 and 13.99
Weekly Target 1 | 11.94 |
Weekly Target 2 | 12.68 |
Weekly Target 3 | 13.063333333333 |
Weekly Target 4 | 13.8 |
Weekly Target 5 | 14.18 |
Weekly price and volumes for F N
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.41 (6.34%) | 12.60 | 12.33 - 13.45 | 1.4786 times | Thu 17 April 2025 | 12.61 (3.11%) | 12.25 | 12.01 - 12.93 | 1.9723 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 1.0289 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times | Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times | Wed 16 April 2025 | 12.23 (3.73%) | 12.03 | 11.66 - 12.48 | 1.2365 times | Fri 11 April 2025 | 11.79 (2.7%) | 11.07 | 10.88 - 12.79 | 4.2838 times | Fri 04 April 2025 | 11.48 (0%) | 11.44 | 10.93 - 11.60 | 0.8484 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 12.15 and 14.93
Monthly Target 1 | 9.87 |
Monthly Target 2 | 11.64 |
Monthly Target 3 | 12.65 |
Monthly Target 4 | 14.42 |
Monthly Target 5 | 15.43 |
Monthly price and volumes F N
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.41 (0%) | 13.34 | 10.88 - 13.66 | 1.4339 times | Fri 28 March 2025 | 13.41 (-9.64%) | 14.76 | 12.97 - 14.98 | 0.9165 times | Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.7545 times | Fri 31 January 2025 | 15.69 (6.16%) | 14.86 | 14.04 - 16.09 | 1.2118 times | Tue 31 December 2024 | 14.78 (-14.12%) | 16.99 | 14.31 - 16.99 | 0.7931 times | Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 0.9088 times | Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.0201 times | Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.8051 times | Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 0.8666 times | Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.2897 times | Fri 28 June 2024 | 13.68 (-0.65%) | 13.90 | 12.60 - 13.90 | 0.7292 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
DMA period | DMA value |
5 day DMA | 12.72 |
12 day DMA | 12.44 |
20 day DMA | 12.22 |
35 day DMA | 12.69 |
50 day DMA | 13.18 |
100 day DMA | 14.23 |
150 day DMA | 14.55 |
200 day DMA | 14.5 |
EMA (exponential moving average) of F N FNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.84 | 12.56 | 12.38 |
12 day EMA | 12.57 | 12.42 | 12.33 |
20 day EMA | 12.57 | 12.48 | 12.43 |
35 day EMA | 12.88 | 12.85 | 12.85 |
50 day EMA | 13.31 | 13.31 | 13.33 |
SMA (simple moving average) of F N FNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.72 | 12.49 | 12.35 |
12 day SMA | 12.44 | 12.34 | 12.27 |
20 day SMA | 12.22 | 12.13 | 12.08 |
35 day SMA | 12.69 | 12.68 | 12.69 |
50 day SMA | 13.18 | 13.22 | 13.27 |
100 day SMA | 14.23 | 14.26 | 14.3 |
150 day SMA | 14.55 | 14.55 | 14.56 |
200 day SMA | 14.5 | 14.51 | 14.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.