Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 13.22 and 13.65

Daily Target 112.86
Daily Target 213.14
Daily Target 313.293333333333
Daily Target 413.57
Daily Target 513.72

Daily price and volume F N

Date Closing Open Range Volume
Thu 24 April 2025 13.41 (3.79%) 13.09 13.02 - 13.45 1.2779 times
Tue 22 April 2025 12.92 (3.78%) 12.55 12.55 - 12.98 0 times
Mon 21 April 2025 12.45 (-1.27%) 12.60 12.33 - 12.60 2.0227 times
Thu 17 April 2025 12.61 (3.11%) 12.91 12.59 - 12.93 2.1059 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 2.2968 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 2.2968 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 12.87 and 13.99

Weekly Target 111.94
Weekly Target 212.68
Weekly Target 313.063333333333
Weekly Target 413.8
Weekly Target 514.18

Weekly price and volumes for F N

Date Closing Open Range Volume
Thu 24 April 2025 13.41 (6.34%) 12.60 12.33 - 13.45 1.4786 times
Thu 17 April 2025 12.61 (3.11%) 12.25 12.01 - 12.93 1.9723 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 1.0289 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (3.73%) 12.03 11.66 - 12.48 1.2365 times
Fri 11 April 2025 11.79 (2.7%) 11.07 10.88 - 12.79 4.2838 times
Fri 04 April 2025 11.48 (0%) 11.44 10.93 - 11.60 0.8484 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 12.15 and 14.93

Monthly Target 19.87
Monthly Target 211.64
Monthly Target 312.65
Monthly Target 414.42
Monthly Target 515.43

Monthly price and volumes F N

Date Closing Open Range Volume
Thu 24 April 2025 13.41 (0%) 13.34 10.88 - 13.66 1.4339 times
Fri 28 March 2025 13.41 (-9.64%) 14.76 12.97 - 14.98 0.9165 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.7545 times
Fri 31 January 2025 15.69 (6.16%) 14.86 14.04 - 16.09 1.2118 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.7931 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 0.9088 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 1.0201 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.8051 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 0.8666 times
Wed 31 July 2024 15.34 (12.13%) 13.68 13.32 - 15.65 1.2897 times
Fri 28 June 2024 13.68 (-0.65%) 13.90 12.60 - 13.90 0.7292 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.23

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.44
20 day DMA 12.22
35 day DMA 12.69
50 day DMA 13.18
100 day DMA 14.23
150 day DMA 14.55
200 day DMA 14.5

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.5612.38
12 day EMA12.5712.4212.33
20 day EMA12.5712.4812.43
35 day EMA12.8812.8512.85
50 day EMA13.3113.3113.33

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.4912.35
12 day SMA12.4412.3412.27
20 day SMA12.2212.1312.08
35 day SMA12.6912.6812.69
50 day SMA13.1813.2213.27
100 day SMA14.2314.2614.3
150 day SMA14.5514.5514.56
200 day SMA14.514.5114.52
Back to top | Use Dark Theme