FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 67.78 and 69.79
| Daily Target 1 | 66.26 |
| Daily Target 2 | 67.28 |
| Daily Target 3 | 68.27 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 70.28 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.30 (1.91%) | 67.56 | 67.25 - 69.26 | 0 times | Mon 21 April 2025 | 67.02 (-4.68%) | 69.00 | 66.09 - 69.61 | 3.8563 times | Thu 17 April 2025 | 70.31 (1.9%) | 69.07 | 68.67 - 70.44 | 2.9571 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 3.1865 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 65.44 and 68.96
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.30 (-2.86%) | 69.00 | 66.09 - 69.61 | 3.8563 times | Thu 17 April 2025 | 70.31 (1.9%) | 71.00 | 68.51 - 71.72 | 2.9571 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 3.1865 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (0%) | 71.00 | 68.51 - 71.72 | 0 times | Wed 16 April 2025 | 69.00 (-8.05%) | 76.51 | 68.51 - 78.53 | 11.5449 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 58.37 and 75.95
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 72.633333333333 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 68.30 (-15.05%) | 80.28 | 66.01 - 83.59 | 1.4745 times | Fri 28 March 2025 | 80.40 (-16.8%) | 96.51 | 80.25 - 97.36 | 0.9786 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 1.0995 times | Fri 31 January 2025 | 100.10 (0.4%) | 100.73 | 93.51 - 108.76 | 0.8979 times | Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.57 times | Tue 26 November 2024 | 114.75 (11.35%) | 103.00 | 94.43 - 122.90 | 1.1888 times | Thu 31 October 2024 | 103.05 (-17.01%) | 123.27 | 97.64 - 124.45 | 0.8967 times | Mon 30 September 2024 | 124.17 (10.43%) | 111.99 | 104.00 - 124.68 | 0.5831 times | Fri 30 August 2024 | 112.44 (14.73%) | 98.07 | 89.06 - 112.85 | 0.9125 times | Wed 31 July 2024 | 98.00 (-1.42%) | 98.00 | 89.15 - 100.74 | 1.3985 times | Fri 28 June 2024 | 99.41 (-14.93%) | 117.35 | 98.69 - 126.24 | 0.7725 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floor Decor FND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and FloorDecor FND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 68.73 |
| 12 day DMA | 68.89 |
| 20 day DMA | 70.55 |
| 35 day DMA | 75.05 |
| 50 day DMA | 80.57 |
| 100 day DMA | 90.52 |
| 150 day DMA | 96.72 |
| 200 day DMA | 98.97 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.66 | 69.48 |
| 12 day EMA | 69.48 | 69.7 | 70.19 |
| 20 day EMA | 71.31 | 71.63 | 72.12 |
| 35 day EMA | 75.88 | 76.33 | 76.88 |
| 50 day EMA | 80.73 | 81.24 | 81.82 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.73 | 68.87 | 69.26 |
| 12 day SMA | 68.89 | 68.94 | 69.36 |
| 20 day SMA | 70.55 | 70.71 | 70.93 |
| 35 day SMA | 75.05 | 75.65 | 76.31 |
| 50 day SMA | 80.57 | 81.11 | 81.68 |
| 100 day SMA | 90.52 | 90.95 | 91.41 |
| 150 day SMA | 96.72 | 97.06 | 97.41 |
| 200 day SMA | 98.97 | 99.09 | 99.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.