Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets FidelityNational

Strong Daily Stock price targets for FidelityNational FNF are 60.92 and 62.45

Daily Target 159.68
Daily Target 260.62
Daily Target 361.21
Daily Target 462.15
Daily Target 562.74

Daily price and volume Fidelity National

Date Closing Open Range Volume
Tue 22 April 2025 61.56 (3.34%) 60.44 60.27 - 61.80 0 times
Mon 21 April 2025 59.57 (-3.62%) 61.67 58.76 - 61.68 1.4996 times
Thu 17 April 2025 61.81 (0.54%) 61.92 61.45 - 62.65 5.596 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 1.4522 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 1.4522 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (-1.54%) 62.62 61.22 - 63.33 0 times

 Daily chart FidelityNational

Weekly price and charts FidelityNational

Strong weekly Stock price targets for FidelityNational FNF are 58.64 and 61.68

Weekly Target 157.67
Weekly Target 259.61
Weekly Target 360.706666666667
Weekly Target 462.65
Weekly Target 563.75

Weekly price and volumes for Fidelity National

Date Closing Open Range Volume
Tue 22 April 2025 61.56 (-0.4%) 61.67 58.76 - 61.80 0.6046 times
Thu 17 April 2025 61.81 (0.54%) 62.62 61.22 - 63.33 2.2561 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0.5855 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0.5855 times
Wed 16 April 2025 61.48 (0%) 62.62 61.22 - 63.33 0 times
Wed 16 April 2025 61.48 (2.5%) 61.16 60.79 - 63.33 1.4015 times
Fri 11 April 2025 59.98 (-0.17%) 58.65 56.38 - 61.67 4.5668 times
Fri 04 April 2025 60.08 (0%) 61.26 59.54 - 61.90 0.8556 times

 weekly chart FidelityNational

Monthly price and charts FidelityNational

Strong monthly Stock price targets for FidelityNational FNF are 53.8 and 64.14

Monthly Target 151.21
Monthly Target 256.39
Monthly Target 361.553333333333
Monthly Target 466.73
Monthly Target 571.89

Monthly price and volumes Fidelity National

Date Closing Open Range Volume
Tue 22 April 2025 61.56 (-4.88%) 65.65 56.38 - 66.72 1.3579 times
Fri 28 March 2025 64.72 (0.29%) 64.57 61.09 - 66.10 1.2458 times
Fri 28 February 2025 64.53 (10.93%) 56.93 56.12 - 64.58 1.0019 times
Fri 31 January 2025 58.17 (3.62%) 56.43 53.68 - 59.53 0.9282 times
Tue 31 December 2024 56.14 (-11.34%) 63.10 54.66 - 63.61 0.706 times
Tue 26 November 2024 63.32 (5.24%) 60.12 58.30 - 64.83 0.9473 times
Thu 31 October 2024 60.17 (-3.05%) 61.90 58.43 - 62.97 0.9209 times
Mon 30 September 2024 62.06 (5.26%) 58.69 57.73 - 62.11 0.9143 times
Fri 30 August 2024 58.96 (6.41%) 56.70 51.53 - 59.43 0.9652 times
Wed 31 July 2024 55.41 (12.12%) 49.61 47.92 - 56.39 1.0125 times
Fri 28 June 2024 49.42 (-1.87%) 50.69 47.79 - 51.36 0.8562 times

 monthly chart FidelityNational

Indicator Analysis of FidelityNational

Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity National FNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity National FNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityNational (FNF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.38 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.

FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity National FNF

DMA (daily moving average) of Fidelity National FNF

DMA period DMA value
5 day DMA 61.18
12 day DMA 61.44
20 day DMA 60.84
35 day DMA 62.3
50 day DMA 62.05
100 day DMA 59.75
150 day DMA 60.14
200 day DMA 59.37

EMA (exponential moving average) of Fidelity National FNF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1360.9161.58
12 day EMA61.361.2561.56
20 day EMA61.4561.4461.64
35 day EMA61.3361.3261.42
50 day EMA61.6161.6161.69

SMA (simple moving average) of Fidelity National FNF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1861.1661.55
12 day SMA61.4461.4861.51
20 day SMA60.8460.9861.33
35 day SMA62.362.362.4
50 day SMA62.0561.9961.96
100 day SMA59.7559.7659.79
150 day SMA60.1460.1460.15
200 day SMA59.3759.3459.31
Back to top | Use Dark Theme