Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong Daily Stock price targets for FrancoNevada FNV are 170.28 and 173.42

Daily Target 1167.69
Daily Target 2169.73
Daily Target 3170.83333333333
Daily Target 4172.87
Daily Target 5173.97

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 13 June 2025 171.76 (2.38%) 169.15 168.80 - 171.94 0.9726 times
Thu 12 June 2025 167.77 (1.68%) 167.00 165.35 - 167.83 0.6714 times
Wed 11 June 2025 165.00 (0%) 164.72 163.53 - 166.20 2.0605 times
Wed 11 June 2025 165.00 (0.22%) 164.72 163.53 - 166.20 2.0605 times
Tue 10 June 2025 164.64 (-1.5%) 167.78 163.39 - 168.24 0.6207 times
Mon 09 June 2025 167.15 (-0.04%) 167.15 165.90 - 168.24 0.667 times
Fri 06 June 2025 167.21 (-3.06%) 171.93 165.86 - 171.99 0.9851 times
Thu 05 June 2025 172.49 (-2.59%) 179.50 172.38 - 179.99 1.0542 times
Wed 04 June 2025 177.07 (0.4%) 177.42 176.36 - 178.36 0.3736 times
Tue 03 June 2025 176.37 (-1.01%) 176.30 175.22 - 177.09 0.5343 times
Mon 02 June 2025 178.17 (5.55%) 172.25 171.52 - 178.40 0.9295 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 167.65 and 176.06

Weekly Target 1160.67
Weekly Target 2166.21
Weekly Target 3169.07666666667
Weekly Target 4174.62
Weekly Target 5177.49

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 13 June 2025 171.76 (4.1%) 164.72 163.53 - 171.94 1.211 times
Wed 11 June 2025 165.00 (-1.32%) 167.15 163.39 - 168.24 1.0945 times
Fri 06 June 2025 167.21 (-0.94%) 172.25 165.86 - 179.99 1.2673 times
Fri 30 May 2025 168.80 (0.56%) 165.67 164.51 - 170.15 0.6651 times
Fri 23 May 2025 167.86 (2.01%) 161.39 161.00 - 168.57 0.7003 times
Tue 20 May 2025 164.56 (3.32%) 160.87 159.35 - 164.59 0.3892 times
Fri 16 May 2025 159.27 (-5.89%) 162.16 153.96 - 163.07 1.3654 times
Fri 09 May 2025 169.23 (2.61%) 168.87 164.88 - 172.00 1.2974 times
Fri 02 May 2025 164.92 (-3.04%) 168.58 163.50 - 172.14 1.2229 times
Fri 25 April 2025 170.09 (-0.58%) 176.36 167.02 - 178.74 0.7868 times
Thu 17 April 2025 171.09 (-0.86%) 173.93 169.96 - 174.44 0.2955 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 159.28 and 175.88

Monthly Target 1155.11
Monthly Target 2163.44
Monthly Target 3171.71333333333
Monthly Target 4180.04
Monthly Target 5188.31

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 13 June 2025 171.76 (1.75%) 172.25 163.39 - 179.99 0.7948 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.105 times
Wed 30 April 2025 171.78 (10.49%) 157.45 140.03 - 178.74 1.7082 times
Fri 28 March 2025 155.47 (8.77%) 144.15 140.92 - 159.38 1.1172 times
Fri 28 February 2025 142.94 (5.13%) 135.47 135.16 - 144.27 0.8492 times
Fri 31 January 2025 135.96 (15.62%) 119.15 118.86 - 138.34 0.9451 times
Tue 31 December 2024 117.59 (-4.06%) 122.16 114.80 - 125.46 0.5307 times
Tue 26 November 2024 122.57 (-7.61%) 133.50 112.70 - 134.07 1.0929 times
Thu 31 October 2024 132.66 (6.77%) 124.58 118.75 - 137.60 0.9763 times
Mon 30 September 2024 124.25 (1.72%) 121.00 117.88 - 130.71 0.8808 times
Fri 30 August 2024 122.15 (-5.28%) 128.62 113.95 - 129.49 0.8373 times

 monthly chart FrancoNevada

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 168.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.62

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.03 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 166.83
12 day DMA 170.12
20 day DMA 168.66
35 day DMA 166.9
50 day DMA 168.48
100 day DMA 158.33
150 day DMA 146.85
200 day DMA 141.68

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA168.51166.89166.45
12 day EMA168.47167.87167.89
20 day EMA168.25167.88167.89
35 day EMA168.6168.41168.45
50 day EMA168.21168.07168.08

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA166.83165.91165.8
12 day SMA170.12169.83169.89
20 day SMA168.66168.17167.74
35 day SMA166.9166.87166.94
50 day SMA168.48168.5168.53
100 day SMA158.33157.99157.67
150 day SMA146.85146.5146.14
200 day SMA141.68141.42141.19
Back to top | Use Dark Theme