FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 163.47 and 169.6
| Daily Target 1 | 162.22 |
| Daily Target 2 | 164.72 |
| Daily Target 3 | 168.35333333333 |
| Daily Target 4 | 170.85 |
| Daily Target 5 | 174.48 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 167.21 (-3.06%) | 171.93 | 165.86 - 171.99 | 1.5532 times | Thu 05 June 2025 | 172.49 (-2.59%) | 179.50 | 172.38 - 179.99 | 1.662 times | Wed 04 June 2025 | 177.07 (0.4%) | 177.42 | 176.36 - 178.36 | 0.5891 times | Tue 03 June 2025 | 176.37 (-1.01%) | 176.30 | 175.22 - 177.09 | 0.8424 times | Mon 02 June 2025 | 178.17 (5.55%) | 172.25 | 171.52 - 178.40 | 1.4655 times | Fri 30 May 2025 | 168.80 (0.3%) | 167.00 | 167.00 - 170.15 | 1.0329 times | Thu 29 May 2025 | 168.29 (-0.12%) | 168.99 | 167.19 - 169.33 | 0.4853 times | Wed 28 May 2025 | 168.50 (0.15%) | 169.10 | 166.91 - 169.86 | 0.6421 times | Tue 27 May 2025 | 168.24 (0.23%) | 165.67 | 164.51 - 169.10 | 1.0474 times | Fri 23 May 2025 | 167.86 (2.33%) | 165.81 | 164.74 - 168.57 | 0.6803 times | Thu 22 May 2025 | 164.03 (-0.99%) | 164.27 | 162.46 - 164.95 | 0.7798 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 159.47 and 173.6
| Weekly Target 1 | 156.89 |
| Weekly Target 2 | 162.05 |
| Weekly Target 3 | 171.02 |
| Weekly Target 4 | 176.18 |
| Weekly Target 5 | 185.15 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 167.21 (-0.94%) | 172.25 | 165.86 - 179.99 | 1.5861 times | Fri 30 May 2025 | 168.80 (0.56%) | 165.67 | 164.51 - 170.15 | 0.8324 times | Fri 23 May 2025 | 167.86 (2.01%) | 161.39 | 161.00 - 168.57 | 0.8765 times | Tue 20 May 2025 | 164.56 (3.32%) | 160.87 | 159.35 - 164.59 | 0.4872 times | Fri 16 May 2025 | 159.27 (-5.89%) | 162.16 | 153.96 - 163.07 | 1.7089 times | Fri 09 May 2025 | 169.23 (2.61%) | 168.87 | 164.88 - 172.00 | 1.6237 times | Fri 02 May 2025 | 164.92 (-3.04%) | 168.58 | 163.50 - 172.14 | 1.5306 times | Fri 25 April 2025 | 170.09 (-0.58%) | 176.36 | 167.02 - 178.74 | 0.9848 times | Thu 17 April 2025 | 171.09 (-0.86%) | 173.93 | 169.96 - 174.44 | 0.3699 times | Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times | Wed 16 April 2025 | 172.58 (0%) | 173.93 | 170.38 - 174.44 | 0 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 159.47 and 173.6
| Monthly Target 1 | 156.89 |
| Monthly Target 2 | 162.05 |
| Monthly Target 3 | 171.02 |
| Monthly Target 4 | 176.18 |
| Monthly Target 5 | 185.15 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 167.21 (-0.94%) | 172.25 | 165.86 - 179.99 | 0.2972 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.1647 times | Wed 30 April 2025 | 171.78 (10.49%) | 157.45 | 140.03 - 178.74 | 1.8005 times | Fri 28 March 2025 | 155.47 (8.77%) | 144.15 | 140.92 - 159.38 | 1.1776 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.8951 times | Fri 31 January 2025 | 135.96 (15.62%) | 119.15 | 118.86 - 138.34 | 0.9962 times | Tue 31 December 2024 | 117.59 (-4.06%) | 122.16 | 114.80 - 125.46 | 0.5594 times | Tue 26 November 2024 | 122.57 (-7.61%) | 133.50 | 112.70 - 134.07 | 1.152 times | Thu 31 October 2024 | 132.66 (6.77%) | 124.58 | 118.75 - 137.60 | 1.0291 times | Mon 30 September 2024 | 124.25 (1.72%) | 121.00 | 117.88 - 130.71 | 0.9284 times | Fri 30 August 2024 | 122.15 (-5.28%) | 128.62 | 113.95 - 129.49 | 0.8826 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 179 and lower is at 154, while middle bands are at 160 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.5 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 174.26 |
| 12 day DMA | 170.23 |
| 20 day DMA | 166.22 |
| 35 day DMA | 167.7 |
| 50 day DMA | 168.15 |
| 100 day DMA | 156.32 |
| 150 day DMA | 144.8 |
| 200 day DMA | 140.25 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.56 | 173.73 | 174.35 |
| 12 day EMA | 170.33 | 170.9 | 170.61 |
| 20 day EMA | 168.93 | 169.11 | 168.75 |
| 35 day EMA | 167.44 | 167.45 | 167.15 |
| 50 day EMA | 167.03 | 167.02 | 166.8 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.26 | 174.58 | 173.74 |
| 12 day SMA | 170.23 | 170 | 169.34 |
| 20 day SMA | 166.22 | 166.32 | 165.96 |
| 35 day SMA | 167.7 | 167.85 | 167.85 |
| 50 day SMA | 168.15 | 167.66 | 167.12 |
| 100 day SMA | 156.32 | 155.95 | 155.52 |
| 150 day SMA | 144.8 | 144.5 | 144.19 |
| 200 day SMA | 140.25 | 140.03 | 139.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.