Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 19.48 and 20.3

Daily Target 118.81
Daily Target 219.32
Daily Target 319.633333333333
Daily Target 420.14
Daily Target 520.45

Daily price and volume Forestar Group

Date Closing Open Range Volume
Thu 24 April 2025 19.82 (2.43%) 19.41 19.13 - 19.95 2.5961 times
Tue 22 April 2025 19.35 (4.88%) 18.67 18.46 - 19.45 0 times
Mon 21 April 2025 18.45 (-2.54%) 18.57 18.12 - 18.91 2.5267 times
Thu 17 April 2025 18.93 (-0.58%) 18.60 18.00 - 19.07 3.2982 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 1.579 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 1.579 times

 Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 18.97 and 20.8

Weekly Target 117.47
Weekly Target 218.64
Weekly Target 319.296666666667
Weekly Target 420.47
Weekly Target 521.13

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Thu 24 April 2025 19.82 (4.7%) 18.57 18.12 - 19.95 1.9398 times
Thu 17 April 2025 18.93 (-0.58%) 19.30 18.00 - 19.42 1.2489 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0.5979 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0 times
Wed 16 April 2025 19.04 (0%) 19.30 18.75 - 19.42 0.5979 times
Wed 16 April 2025 19.04 (-1.81%) 19.68 18.75 - 20.00 0.9531 times
Fri 11 April 2025 19.39 (-8.15%) 20.55 18.63 - 21.78 4.6623 times
Fri 04 April 2025 21.11 (0%) 20.03 20.01 - 21.51 1.0329 times

 weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 17.02 and 20.8

Monthly Target 116.09
Monthly Target 217.95
Monthly Target 319.866666666667
Monthly Target 421.73
Monthly Target 523.65

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Thu 24 April 2025 19.82 (-5.93%) 21.09 18.00 - 21.78 1.2357 times
Fri 28 March 2025 21.07 (-4.44%) 22.14 20.70 - 22.93 1.1006 times
Fri 28 February 2025 22.05 (-7.59%) 23.30 21.96 - 23.90 0.9635 times
Fri 31 January 2025 23.86 (-7.95%) 26.21 23.32 - 27.75 1.2976 times
Tue 31 December 2024 25.92 (-14.85%) 29.82 25.27 - 30.28 0.5898 times
Tue 26 November 2024 30.44 (-3.58%) 31.88 28.71 - 33.06 0.6742 times
Thu 31 October 2024 31.57 (-2.47%) 32.34 30.89 - 34.82 0.6696 times
Mon 30 September 2024 32.37 (4.62%) 30.60 29.34 - 34.52 0.8342 times
Fri 30 August 2024 30.94 (-2.18%) 31.81 27.49 - 32.02 1.1266 times
Wed 31 July 2024 31.63 (-1.13%) 32.19 29.44 - 37.21 1.5082 times
Fri 28 June 2024 31.99 (-5.94%) 34.39 30.91 - 34.39 0.8157 times

 monthly chart ForestarGroup

Indicator Analysis of ForestarGroup

Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forestar Group FOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Forestar Group FOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18

Tomorrow's movement Prediction of Forestar Group FOR looks bullish. It has broken an important Moving average of 19.56 with high volumes

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForestarGroup (FOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForestarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.

ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.07
20 day DMA 19.4
35 day DMA 20.32
50 day DMA 20.94
100 day DMA 23.05
150 day DMA 25.75
200 day DMA 26.99

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.271918.83
12 day EMA19.2819.1819.15
20 day EMA19.5719.5419.56
35 day EMA20.1920.2120.26
50 day EMA20.9220.9721.04

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1218.9618.9
12 day SMA19.0719.0219.04
20 day SMA19.419.4619.53
35 day SMA20.3220.3820.46
50 day SMA20.9421.0121.09
100 day SMA23.0523.1423.24
150 day SMA25.7525.8325.92
200 day SMA26.9927.0727.16
Back to top | Use Dark Theme