ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 19.48 and 20.3
Daily Target 1 | 18.81 |
Daily Target 2 | 19.32 |
Daily Target 3 | 19.633333333333 |
Daily Target 4 | 20.14 |
Daily Target 5 | 20.45 |
Daily price and volume Forestar Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.82 (2.43%) | 19.41 | 19.13 - 19.95 | 2.5961 times | Tue 22 April 2025 | 19.35 (4.88%) | 18.67 | 18.46 - 19.45 | 0 times | Mon 21 April 2025 | 18.45 (-2.54%) | 18.57 | 18.12 - 18.91 | 2.5267 times | Thu 17 April 2025 | 18.93 (-0.58%) | 18.60 | 18.00 - 19.07 | 3.2982 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 1.579 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 1.579 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 18.97 and 20.8
Weekly Target 1 | 17.47 |
Weekly Target 2 | 18.64 |
Weekly Target 3 | 19.296666666667 |
Weekly Target 4 | 20.47 |
Weekly Target 5 | 21.13 |
Weekly price and volumes for Forestar Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.82 (4.7%) | 18.57 | 18.12 - 19.95 | 1.9398 times | Thu 17 April 2025 | 18.93 (-0.58%) | 19.30 | 18.00 - 19.42 | 1.2489 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0.5979 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0 times | Wed 16 April 2025 | 19.04 (0%) | 19.30 | 18.75 - 19.42 | 0.5979 times | Wed 16 April 2025 | 19.04 (-1.81%) | 19.68 | 18.75 - 20.00 | 0.9531 times | Fri 11 April 2025 | 19.39 (-8.15%) | 20.55 | 18.63 - 21.78 | 4.6623 times | Fri 04 April 2025 | 21.11 (0%) | 20.03 | 20.01 - 21.51 | 1.0329 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 17.02 and 20.8
Monthly Target 1 | 16.09 |
Monthly Target 2 | 17.95 |
Monthly Target 3 | 19.866666666667 |
Monthly Target 4 | 21.73 |
Monthly Target 5 | 23.65 |
Monthly price and volumes Forestar Group
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 19.82 (-5.93%) | 21.09 | 18.00 - 21.78 | 1.2357 times | Fri 28 March 2025 | 21.07 (-4.44%) | 22.14 | 20.70 - 22.93 | 1.1006 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 0.9635 times | Fri 31 January 2025 | 23.86 (-7.95%) | 26.21 | 23.32 - 27.75 | 1.2976 times | Tue 31 December 2024 | 25.92 (-14.85%) | 29.82 | 25.27 - 30.28 | 0.5898 times | Tue 26 November 2024 | 30.44 (-3.58%) | 31.88 | 28.71 - 33.06 | 0.6742 times | Thu 31 October 2024 | 31.57 (-2.47%) | 32.34 | 30.89 - 34.82 | 0.6696 times | Mon 30 September 2024 | 32.37 (4.62%) | 30.60 | 29.34 - 34.52 | 0.8342 times | Fri 30 August 2024 | 30.94 (-2.18%) | 31.81 | 27.49 - 32.02 | 1.1266 times | Wed 31 July 2024 | 31.63 (-1.13%) | 32.19 | 29.44 - 37.21 | 1.5082 times | Fri 28 June 2024 | 31.99 (-5.94%) | 34.39 | 30.91 - 34.39 | 0.8157 times |
Indicator Analysis of ForestarGroup
Tomorrow's movement Prediction of Forestar Group FOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forestar Group FOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forestar Group FOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forestar Group FOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Forestar Group FOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18
Tomorrow's movement Prediction of Forestar Group FOR looks bullish. It has broken an important Moving average of 19.56 with high volumes
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForestarGroup (FOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForestarGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForestarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForestarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForestarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForestarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and ForestarGroup FOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForestarGroup FOR stock. Volume based technical analysis of ForestarGroup FOR stock is negative.
ForestarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
DMA period | DMA value |
5 day DMA | 19.12 |
12 day DMA | 19.07 |
20 day DMA | 19.4 |
35 day DMA | 20.32 |
50 day DMA | 20.94 |
100 day DMA | 23.05 |
150 day DMA | 25.75 |
200 day DMA | 26.99 |
EMA (exponential moving average) of Forestar Group FOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.27 | 19 | 18.83 |
12 day EMA | 19.28 | 19.18 | 19.15 |
20 day EMA | 19.57 | 19.54 | 19.56 |
35 day EMA | 20.19 | 20.21 | 20.26 |
50 day EMA | 20.92 | 20.97 | 21.04 |
SMA (simple moving average) of Forestar Group FOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.12 | 18.96 | 18.9 |
12 day SMA | 19.07 | 19.02 | 19.04 |
20 day SMA | 19.4 | 19.46 | 19.53 |
35 day SMA | 20.32 | 20.38 | 20.46 |
50 day SMA | 20.94 | 21.01 | 21.09 |
100 day SMA | 23.05 | 23.14 | 23.24 |
150 day SMA | 25.75 | 25.83 | 25.92 |
200 day SMA | 26.99 | 27.07 | 27.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.