Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 79.85 and 81.56
Daily Target 1 | 78.57 |
Daily Target 2 | 79.42 |
Daily Target 3 | 80.276666666667 |
Daily Target 4 | 81.13 |
Daily Target 5 | 81.99 |
Daily price and volume Shift4 Payments
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 80.28 (-0.43%) | 79.95 | 79.42 - 81.13 | 2.1789 times | Thu 24 April 2025 | 80.63 (4.71%) | 80.00 | 78.34 - 81.15 | 2.965 times | Tue 22 April 2025 | 77.00 (2.76%) | 76.06 | 74.90 - 77.32 | 0 times | Mon 21 April 2025 | 74.93 (-2.36%) | 75.93 | 74.23 - 76.25 | 1.7826 times | Thu 17 April 2025 | 76.74 (-0.9%) | 77.70 | 75.81 - 77.73 | 1.3893 times | Wed 16 April 2025 | 77.44 (0%) | 77.52 | 76.01 - 79.35 | 0 times | Wed 16 April 2025 | 77.44 (0%) | 77.52 | 76.01 - 79.35 | 0 times | Wed 16 April 2025 | 77.44 (0%) | 77.52 | 76.01 - 79.35 | 0 times | Wed 16 April 2025 | 77.44 (0%) | 77.52 | 76.01 - 79.35 | 1.6842 times | Wed 16 April 2025 | 77.44 (0%) | 77.52 | 76.01 - 79.35 | 0 times | Wed 16 April 2025 | 77.44 (0%) | 77.52 | 76.01 - 79.35 | 0 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 77.26 and 84.18
Weekly Target 1 | 71.63 |
Weekly Target 2 | 75.96 |
Weekly Target 3 | 78.553333333333 |
Weekly Target 4 | 82.88 |
Weekly Target 5 | 85.47 |
Weekly price and volumes for Shift4 Payments
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 80.28 (4.61%) | 75.93 | 74.23 - 81.15 | 2.0536 times | Thu 17 April 2025 | 76.74 (-0.9%) | 77.52 | 75.81 - 79.35 | 0.4119 times | Wed 16 April 2025 | 77.44 (0%) | 77.52 | 76.01 - 79.35 | 0 times | Wed 16 April 2025 | 77.44 (0%) | 77.52 | 76.01 - 79.35 | 0 times | Wed 16 April 2025 | 77.44 (0%) | 77.52 | 76.01 - 79.35 | 0.4993 times | Wed 16 April 2025 | 77.44 (0%) | 77.52 | 76.01 - 79.35 | 0 times | Wed 16 April 2025 | 77.44 (0%) | 77.52 | 76.01 - 79.35 | 0 times | Wed 16 April 2025 | 77.44 (0%) | 77.52 | 76.01 - 79.35 | 0 times | Wed 16 April 2025 | 77.44 (-0.83%) | 80.00 | 76.01 - 80.86 | 1.6411 times | Fri 11 April 2025 | 78.09 (7.71%) | 69.85 | 68.09 - 83.84 | 5.3941 times | Fri 04 April 2025 | 72.50 (0%) | 77.05 | 70.64 - 77.47 | 2.0263 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 65.27 and 83.1
Monthly Target 1 | 60.27 |
Monthly Target 2 | 70.27 |
Monthly Target 3 | 78.096666666667 |
Monthly Target 4 | 88.1 |
Monthly Target 5 | 95.93 |
Monthly price and volumes Shift4 Payments
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 80.28 (-5.08%) | 81.52 | 68.09 - 85.92 | 1.0679 times | Fri 28 March 2025 | 84.58 (-14.35%) | 98.75 | 82.13 - 100.16 | 0.9078 times | Fri 28 February 2025 | 98.75 (-17.61%) | 111.92 | 92.01 - 127.50 | 1.6754 times | Fri 31 January 2025 | 119.85 (15.48%) | 105.64 | 100.85 - 123.25 | 0.8725 times | Tue 31 December 2024 | 103.78 (-7.09%) | 112.58 | 97.11 - 116.50 | 0.7635 times | Tue 26 November 2024 | 111.70 (23.51%) | 91.09 | 88.25 - 113.85 | 1.3821 times | Thu 31 October 2024 | 90.44 (2.08%) | 89.33 | 86.19 - 96.96 | 0.6253 times | Mon 30 September 2024 | 88.60 (6.62%) | 82.49 | 73.87 - 89.81 | 0.6282 times | Fri 30 August 2024 | 83.10 (20.8%) | 68.00 | 57.45 - 84.26 | 1.3395 times | Wed 31 July 2024 | 68.79 (-6.22%) | 73.57 | 65.22 - 75.28 | 0.738 times | Fri 28 June 2024 | 73.35 (9.02%) | 67.71 | 67.67 - 74.94 | 0.7258 times |
Indicator Analysis of Shift4Payments
Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shift4 Payments FOUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shift4 Payments FOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.05
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shift4Payments (FOUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shift4Payments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shift4Payments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.
Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
DMA period | DMA value |
5 day DMA | 77.92 |
12 day DMA | 77.64 |
20 day DMA | 77.61 |
35 day DMA | 80.32 |
50 day DMA | 84.46 |
100 day DMA | 97.46 |
150 day DMA | 97.31 |
200 day DMA | 92.07 |
EMA (exponential moving average) of Shift4 Payments FOUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.73 | 77.96 | 76.63 |
12 day EMA | 78.14 | 77.75 | 77.23 |
20 day EMA | 78.92 | 78.78 | 78.59 |
35 day EMA | 82.49 | 82.62 | 82.74 |
50 day EMA | 86.31 | 86.56 | 86.8 |
SMA (simple moving average) of Shift4 Payments FOUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.92 | 77.35 | 76.71 |
12 day SMA | 77.64 | 77.4 | 77.19 |
20 day SMA | 77.61 | 77.23 | 76.82 |
35 day SMA | 80.32 | 80.61 | 80.85 |
50 day SMA | 84.46 | 84.93 | 85.39 |
100 day SMA | 97.46 | 97.65 | 97.87 |
150 day SMA | 97.31 | 97.34 | 97.39 |
200 day SMA | 92.07 | 92 | 91.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.