Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Shift4Payments

Strong Daily Stock price targets for Shift4Payments FOUR are 79.85 and 81.56

Daily Target 178.57
Daily Target 279.42
Daily Target 380.276666666667
Daily Target 481.13
Daily Target 581.99

Daily price and volume Shift4 Payments

Date Closing Open Range Volume
Fri 25 April 2025 80.28 (-0.43%) 79.95 79.42 - 81.13 2.1789 times
Thu 24 April 2025 80.63 (4.71%) 80.00 78.34 - 81.15 2.965 times
Tue 22 April 2025 77.00 (2.76%) 76.06 74.90 - 77.32 0 times
Mon 21 April 2025 74.93 (-2.36%) 75.93 74.23 - 76.25 1.7826 times
Thu 17 April 2025 76.74 (-0.9%) 77.70 75.81 - 77.73 1.3893 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 1.6842 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times

 Daily chart Shift4Payments

Weekly price and charts Shift4Payments

Strong weekly Stock price targets for Shift4Payments FOUR are 77.26 and 84.18

Weekly Target 171.63
Weekly Target 275.96
Weekly Target 378.553333333333
Weekly Target 482.88
Weekly Target 585.47

Weekly price and volumes for Shift4 Payments

Date Closing Open Range Volume
Fri 25 April 2025 80.28 (4.61%) 75.93 74.23 - 81.15 2.0536 times
Thu 17 April 2025 76.74 (-0.9%) 77.52 75.81 - 79.35 0.4119 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0.4993 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (0%) 77.52 76.01 - 79.35 0 times
Wed 16 April 2025 77.44 (-0.83%) 80.00 76.01 - 80.86 1.6411 times
Fri 11 April 2025 78.09 (7.71%) 69.85 68.09 - 83.84 5.3941 times
Fri 04 April 2025 72.50 (0%) 77.05 70.64 - 77.47 2.0263 times

 weekly chart Shift4Payments

Monthly price and charts Shift4Payments

Strong monthly Stock price targets for Shift4Payments FOUR are 65.27 and 83.1

Monthly Target 160.27
Monthly Target 270.27
Monthly Target 378.096666666667
Monthly Target 488.1
Monthly Target 595.93

Monthly price and volumes Shift4 Payments

Date Closing Open Range Volume
Fri 25 April 2025 80.28 (-5.08%) 81.52 68.09 - 85.92 1.0679 times
Fri 28 March 2025 84.58 (-14.35%) 98.75 82.13 - 100.16 0.9078 times
Fri 28 February 2025 98.75 (-17.61%) 111.92 92.01 - 127.50 1.6754 times
Fri 31 January 2025 119.85 (15.48%) 105.64 100.85 - 123.25 0.8725 times
Tue 31 December 2024 103.78 (-7.09%) 112.58 97.11 - 116.50 0.7635 times
Tue 26 November 2024 111.70 (23.51%) 91.09 88.25 - 113.85 1.3821 times
Thu 31 October 2024 90.44 (2.08%) 89.33 86.19 - 96.96 0.6253 times
Mon 30 September 2024 88.60 (6.62%) 82.49 73.87 - 89.81 0.6282 times
Fri 30 August 2024 83.10 (20.8%) 68.00 57.45 - 84.26 1.3395 times
Wed 31 July 2024 68.79 (-6.22%) 73.57 65.22 - 75.28 0.738 times
Fri 28 June 2024 73.35 (9.02%) 67.71 67.67 - 74.94 0.7258 times

 monthly chart Shift4Payments

Indicator Analysis of Shift4Payments

Tomorrow's movement Prediction of Shift4 Payments FOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shift4 Payments FOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shift4 Payments FOUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shift4 Payments FOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.05

BullKhan value: 70 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shift4Payments (FOUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shift4Payments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shift4Payments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shift4Payments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shift4Payments in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shift4Payments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.46 and Shift4Payments FOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shift4Payments FOUR stock. Volume based technical analysis of Shift4Payments FOUR stock is negative.

Shift4Payments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shift4 Payments FOUR

DMA (daily moving average) of Shift4 Payments FOUR

DMA period DMA value
5 day DMA 77.92
12 day DMA 77.64
20 day DMA 77.61
35 day DMA 80.32
50 day DMA 84.46
100 day DMA 97.46
150 day DMA 97.31
200 day DMA 92.07

EMA (exponential moving average) of Shift4 Payments FOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7377.9676.63
12 day EMA78.1477.7577.23
20 day EMA78.9278.7878.59
35 day EMA82.4982.6282.74
50 day EMA86.3186.5686.8

SMA (simple moving average) of Shift4 Payments FOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9277.3576.71
12 day SMA77.6477.477.19
20 day SMA77.6177.2376.82
35 day SMA80.3280.6180.85
50 day SMA84.4684.9385.39
100 day SMA97.4697.6597.87
150 day SMA97.3197.3497.39
200 day SMA92.079291.95
Back to top | Use Dark Theme