Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 17.05 and 17.22

Daily Target 116.92
Daily Target 217.01
Daily Target 317.093333333333
Daily Target 417.18
Daily Target 517.26

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 22 April 2025 17.09 (0.59%) 17.01 17.01 - 17.18 0 times
Mon 21 April 2025 16.99 (-0.7%) 16.92 16.91 - 17.15 1.6756 times
Thu 17 April 2025 17.11 (0.41%) 17.02 17.02 - 17.21 3.5156 times
Wed 16 April 2025 17.04 (0%) 16.88 16.82 - 17.18 0 times
Wed 16 April 2025 17.04 (0%) 16.88 16.82 - 17.18 2.4044 times
Wed 16 April 2025 17.04 (0%) 16.88 16.82 - 17.18 0 times
Wed 16 April 2025 17.04 (0%) 16.88 16.82 - 17.18 0 times
Wed 16 April 2025 17.04 (0%) 16.88 16.82 - 17.18 0 times
Wed 16 April 2025 17.04 (0%) 16.88 16.82 - 17.18 2.4044 times
Wed 16 April 2025 17.04 (0%) 16.88 16.82 - 17.18 0 times
Wed 16 April 2025 17.04 (0.12%) 16.88 16.82 - 17.18 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17 and 17.27

Weekly Target 116.79
Weekly Target 216.94
Weekly Target 317.06
Weekly Target 417.21
Weekly Target 517.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 22 April 2025 17.09 (-0.12%) 16.92 16.91 - 17.18 0.3905 times
Thu 17 April 2025 17.11 (0.41%) 16.88 16.82 - 17.21 0.8194 times
Wed 16 April 2025 17.04 (0%) 16.88 16.82 - 17.18 0.5604 times
Wed 16 April 2025 17.04 (0%) 16.88 16.82 - 17.18 0 times
Wed 16 April 2025 17.04 (0%) 16.88 16.82 - 17.18 0 times
Wed 16 April 2025 17.04 (0%) 16.88 16.82 - 17.18 0 times
Wed 16 April 2025 17.04 (0%) 16.88 16.82 - 17.18 0.5604 times
Wed 16 April 2025 17.04 (0%) 16.88 16.82 - 17.18 0 times
Wed 16 April 2025 17.04 (2.16%) 16.75 16.65 - 17.18 1.2141 times
Fri 11 April 2025 16.68 (-2.17%) 16.10 15.60 - 17.28 6.4551 times
Fri 04 April 2025 17.05 (0%) 17.81 17.02 - 17.81 1.1261 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 14.94 and 17.75

Monthly Target 114.22
Monthly Target 215.66
Monthly Target 317.033333333333
Monthly Target 418.47
Monthly Target 519.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 April 2025 17.09 (-7.27%) 18.23 15.60 - 18.41 1.0156 times
Fri 28 March 2025 18.43 (-1.76%) 18.63 18.15 - 18.76 0.6085 times
Fri 28 February 2025 18.76 (-0.37%) 18.61 18.50 - 18.93 0.6656 times
Fri 31 January 2025 18.83 (4.61%) 18.04 17.90 - 18.85 1.0117 times
Tue 31 December 2024 18.00 (-3.9%) 18.71 17.70 - 18.80 1.0441 times
Tue 26 November 2024 18.73 (-0.27%) 18.73 18.47 - 18.98 0.8781 times
Thu 31 October 2024 18.78 (-3.84%) 19.45 18.62 - 19.74 0.9435 times
Mon 30 September 2024 19.53 (3.88%) 18.75 18.65 - 19.74 1.148 times
Fri 30 August 2024 18.80 (2.68%) 18.14 17.25 - 18.88 1.2333 times
Wed 31 July 2024 18.31 (-0.33%) 18.20 18.02 - 18.59 1.4515 times
Fri 28 June 2024 18.37 (3.67%) 17.58 17.52 - 18.40 0.7754 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.04
20 day DMA 16.95
35 day DMA 17.56
50 day DMA 17.89
100 day DMA 18.16
150 day DMA 18.44
200 day DMA 18.46

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.0417.06
12 day EMA17.0717.0717.08
20 day EMA17.217.2117.23
35 day EMA17.4817.517.53
50 day EMA17.8817.9117.95

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0417.05
12 day SMA17.0417.0216.99
20 day SMA16.9516.9917.05
35 day SMA17.5617.5917.63
50 day SMA17.8917.9217.96
100 day SMA18.1618.1718.19
150 day SMA18.4418.4618.47
200 day SMA18.4618.4718.48
Back to top | Use Dark Theme