FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 17.05 and 17.22
Daily Target 1 | 16.92 |
Daily Target 2 | 17.01 |
Daily Target 3 | 17.093333333333 |
Daily Target 4 | 17.18 |
Daily Target 5 | 17.26 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.09 (0.59%) | 17.01 | 17.01 - 17.18 | 0 times | Mon 21 April 2025 | 16.99 (-0.7%) | 16.92 | 16.91 - 17.15 | 1.6756 times | Thu 17 April 2025 | 17.11 (0.41%) | 17.02 | 17.02 - 17.21 | 3.5156 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 2.4044 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 2.4044 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0 times | Wed 16 April 2025 | 17.04 (0.12%) | 16.88 | 16.82 - 17.18 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 17 and 17.27
Weekly Target 1 | 16.79 |
Weekly Target 2 | 16.94 |
Weekly Target 3 | 17.06 |
Weekly Target 4 | 17.21 |
Weekly Target 5 | 17.33 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.09 (-0.12%) | 16.92 | 16.91 - 17.18 | 0.3905 times | Thu 17 April 2025 | 17.11 (0.41%) | 16.88 | 16.82 - 17.21 | 0.8194 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0.5604 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0.5604 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0 times | Wed 16 April 2025 | 17.04 (2.16%) | 16.75 | 16.65 - 17.18 | 1.2141 times | Fri 11 April 2025 | 16.68 (-2.17%) | 16.10 | 15.60 - 17.28 | 6.4551 times | Fri 04 April 2025 | 17.05 (0%) | 17.81 | 17.02 - 17.81 | 1.1261 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 14.94 and 17.75
Monthly Target 1 | 14.22 |
Monthly Target 2 | 15.66 |
Monthly Target 3 | 17.033333333333 |
Monthly Target 4 | 18.47 |
Monthly Target 5 | 19.84 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 17.09 (-7.27%) | 18.23 | 15.60 - 18.41 | 1.0156 times | Fri 28 March 2025 | 18.43 (-1.76%) | 18.63 | 18.15 - 18.76 | 0.6085 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.6656 times | Fri 31 January 2025 | 18.83 (4.61%) | 18.04 | 17.90 - 18.85 | 1.0117 times | Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.0441 times | Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 0.8781 times | Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 0.9435 times | Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.148 times | Fri 30 August 2024 | 18.80 (2.68%) | 18.14 | 17.25 - 18.88 | 1.2333 times | Wed 31 July 2024 | 18.31 (-0.33%) | 18.20 | 18.02 - 18.59 | 1.4515 times | Fri 28 June 2024 | 18.37 (3.67%) | 17.58 | 17.52 - 18.40 | 0.7754 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
DMA period | DMA value |
5 day DMA | 17.05 |
12 day DMA | 17.04 |
20 day DMA | 16.95 |
35 day DMA | 17.56 |
50 day DMA | 17.89 |
100 day DMA | 18.16 |
150 day DMA | 18.44 |
200 day DMA | 18.46 |
EMA (exponential moving average) of First Trust FPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.06 | 17.04 | 17.06 |
12 day EMA | 17.07 | 17.07 | 17.08 |
20 day EMA | 17.2 | 17.21 | 17.23 |
35 day EMA | 17.48 | 17.5 | 17.53 |
50 day EMA | 17.88 | 17.91 | 17.95 |
SMA (simple moving average) of First Trust FPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.05 | 17.04 | 17.05 |
12 day SMA | 17.04 | 17.02 | 16.99 |
20 day SMA | 16.95 | 16.99 | 17.05 |
35 day SMA | 17.56 | 17.59 | 17.63 |
50 day SMA | 17.89 | 17.92 | 17.96 |
100 day SMA | 18.16 | 18.17 | 18.19 |
150 day SMA | 18.44 | 18.46 | 18.47 |
200 day SMA | 18.46 | 18.47 | 18.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.