FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.18 and 18.33
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.2 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.25 (0.66%) | 18.10 | 18.10 - 18.25 | 0.8488 times | Thu 05 June 2025 | 18.13 (-0.33%) | 18.16 | 18.13 - 18.20 | 0.875 times | Wed 04 June 2025 | 18.19 (0.28%) | 18.13 | 18.11 - 18.25 | 1.2349 times | Tue 03 June 2025 | 18.14 (-0.11%) | 18.14 | 18.10 - 18.18 | 0.7927 times | Mon 02 June 2025 | 18.16 (-0.66%) | 18.14 | 18.03 - 18.18 | 1.0293 times | Fri 30 May 2025 | 18.28 (0.11%) | 18.20 | 18.20 - 18.34 | 0.9825 times | Thu 29 May 2025 | 18.26 (0.33%) | 18.19 | 18.18 - 18.28 | 0.9311 times | Wed 28 May 2025 | 18.20 (0.05%) | 18.13 | 18.10 - 18.25 | 0.9498 times | Tue 27 May 2025 | 18.19 (0.78%) | 18.15 | 18.15 - 18.30 | 1.1181 times | Fri 23 May 2025 | 18.05 (0.33%) | 17.96 | 17.96 - 18.15 | 1.2377 times | Thu 22 May 2025 | 17.99 (0.33%) | 17.90 | 17.90 - 18.03 | 0.8731 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.14 and 18.36
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.176666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.25 (-0.16%) | 18.14 | 18.03 - 18.25 | 1.3988 times | Fri 30 May 2025 | 18.28 (1.27%) | 18.15 | 18.10 - 18.34 | 1.1649 times | Fri 23 May 2025 | 18.05 (-0.5%) | 18.10 | 17.83 - 18.21 | 1.468 times | Tue 20 May 2025 | 18.14 (-0.27%) | 18.09 | 18.03 - 18.21 | 0.4806 times | Fri 16 May 2025 | 18.19 (2.08%) | 17.99 | 17.90 - 18.22 | 1.7248 times | Fri 09 May 2025 | 17.82 (1.02%) | 17.59 | 17.56 - 17.94 | 1.1168 times | Fri 02 May 2025 | 17.64 (1.09%) | 17.45 | 17.41 - 17.71 | 1.3392 times | Fri 25 April 2025 | 17.45 (1.99%) | 16.92 | 16.91 - 17.50 | 0.4439 times | Thu 17 April 2025 | 17.11 (0.41%) | 16.88 | 16.82 - 17.21 | 0.5125 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0.3505 times | Wed 16 April 2025 | 17.04 (0%) | 16.88 | 16.82 - 17.18 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.14 and 18.36
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.25 (-0.16%) | 18.14 | 18.03 - 18.25 | 0.1982 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.9173 times | Wed 30 April 2025 | 17.62 (-4.4%) | 18.23 | 15.60 - 18.41 | 1.3579 times | Fri 28 March 2025 | 18.43 (-1.76%) | 18.63 | 18.15 - 18.76 | 0.727 times | Fri 28 February 2025 | 18.76 (-0.37%) | 18.61 | 18.50 - 18.93 | 0.7953 times | Fri 31 January 2025 | 18.83 (4.61%) | 18.04 | 17.90 - 18.85 | 1.2088 times | Tue 31 December 2024 | 18.00 (-3.9%) | 18.71 | 17.70 - 18.80 | 1.2475 times | Tue 26 November 2024 | 18.73 (-0.27%) | 18.73 | 18.47 - 18.98 | 1.0491 times | Thu 31 October 2024 | 18.78 (-3.84%) | 19.45 | 18.62 - 19.74 | 1.1273 times | Mon 30 September 2024 | 19.53 (3.88%) | 18.75 | 18.65 - 19.74 | 1.3716 times | Fri 30 August 2024 | 18.80 (2.68%) | 18.14 | 17.25 - 18.88 | 1.4735 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and FirstTrust FPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPF stock. Volume based technical analysis of FirstTrust FPF stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.12 |
| 35 day DMA | 17.85 |
| 50 day DMA | 17.57 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.4 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.16 | 18.18 |
| 12 day EMA | 18.14 | 18.12 | 18.12 |
| 20 day EMA | 18.06 | 18.04 | 18.03 |
| 35 day EMA | 17.86 | 17.84 | 17.82 |
| 50 day EMA | 17.64 | 17.61 | 17.59 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.18 | 18.21 |
| 12 day SMA | 18.15 | 18.14 | 18.14 |
| 20 day SMA | 18.12 | 18.1 | 18.08 |
| 35 day SMA | 17.85 | 17.82 | 17.79 |
| 50 day SMA | 17.57 | 17.55 | 17.52 |
| 100 day SMA | 18.05 | 18.05 | 18.05 |
| 150 day SMA | 18.17 | 18.18 | 18.18 |
| 200 day SMA | 18.4 | 18.4 | 18.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.