FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.41 and 5.52
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.6 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.47 (-2.32%) | 5.53 | 5.45 - 5.56 | 0.9506 times | Thu 12 June 2025 | 5.60 (-0.53%) | 5.61 | 5.53 - 5.65 | 0.5339 times | Wed 11 June 2025 | 5.63 (0%) | 5.65 | 5.62 - 5.72 | 0.6725 times | Wed 11 June 2025 | 5.63 (0%) | 5.65 | 5.62 - 5.72 | 0.6725 times | Tue 10 June 2025 | 5.63 (1.81%) | 5.51 | 5.49 - 5.64 | 1.2355 times | Mon 09 June 2025 | 5.53 (-0.54%) | 5.56 | 5.47 - 5.59 | 1.3198 times | Fri 06 June 2025 | 5.56 (0%) | 5.59 | 5.55 - 5.64 | 0.8149 times | Thu 05 June 2025 | 5.56 (-2.11%) | 5.72 | 5.53 - 5.73 | 0.8217 times | Wed 04 June 2025 | 5.68 (4.41%) | 5.47 | 5.47 - 5.72 | 1.3081 times | Tue 03 June 2025 | 5.44 (0.18%) | 5.41 | 5.41 - 5.52 | 1.6705 times | Mon 02 June 2025 | 5.43 (-0.37%) | 5.43 | 5.38 - 5.50 | 1.2771 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.33 and 5.6
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.47 (-2.84%) | 5.65 | 5.45 - 5.72 | 0.3638 times | Wed 11 June 2025 | 5.63 (1.26%) | 5.56 | 5.47 - 5.72 | 0.5443 times | Fri 06 June 2025 | 5.56 (2.02%) | 5.43 | 5.38 - 5.73 | 0.9937 times | Fri 30 May 2025 | 5.45 (1.11%) | 5.52 | 5.36 - 5.64 | 0.7555 times | Fri 23 May 2025 | 5.39 (-5.11%) | 5.85 | 5.35 - 5.88 | 0.7651 times | Tue 20 May 2025 | 5.68 (2.53%) | 5.54 | 5.46 - 5.88 | 0.6053 times | Fri 16 May 2025 | 5.54 (2.97%) | 5.55 | 5.36 - 5.72 | 1.2761 times | Fri 09 May 2025 | 5.38 (1.89%) | 5.28 | 5.19 - 5.51 | 0.9508 times | Fri 02 May 2025 | 5.28 (-7.04%) | 5.63 | 5.14 - 5.63 | 1.7026 times | Fri 25 April 2025 | 5.68 (14.75%) | 4.90 | 4.80 - 5.84 | 2.0428 times | Thu 17 April 2025 | 4.95 (2.27%) | 4.89 | 4.81 - 5.04 | 0.1774 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.43 and 5.78
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.47 (0.37%) | 5.43 | 5.38 - 5.73 | 0.1721 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.44 times | Wed 30 April 2025 | 5.26 (-0.75%) | 5.34 | 4.58 - 5.84 | 0.6232 times | Fri 28 March 2025 | 5.30 (-5.53%) | 5.60 | 5.15 - 5.80 | 0.4707 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 1.273 times | Fri 31 January 2025 | 6.57 (73.81%) | 3.82 | 3.56 - 6.71 | 1.8326 times | Tue 31 December 2024 | 3.78 (-7.8%) | 4.03 | 3.42 - 4.08 | 0.5974 times | Tue 26 November 2024 | 4.10 (1.99%) | 4.02 | 3.64 - 4.16 | 0.6251 times | Thu 31 October 2024 | 4.02 (-3.13%) | 4.10 | 3.81 - 4.39 | 0.891 times | Mon 30 September 2024 | 4.15 (26.14%) | 3.28 | 3.13 - 4.32 | 3.0747 times | Fri 30 August 2024 | 3.29 (-1.79%) | 3.35 | 2.89 - 3.37 | 0.2857 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Point FPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.55
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term but the sell signal is initial and weak.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.6 | 5.6 |
| 12 day EMA | 5.55 | 5.57 | 5.57 |
| 20 day EMA | 5.52 | 5.52 | 5.51 |
| 35 day EMA | 5.41 | 5.41 | 5.4 |
| 50 day EMA | 5.31 | 5.3 | 5.29 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.6 | 5.6 |
| 12 day SMA | 5.55 | 5.55 | 5.55 |
| 20 day SMA | 5.55 | 5.56 | 5.56 |
| 35 day SMA | 5.49 | 5.49 | 5.49 |
| 50 day SMA | 5.34 | 5.32 | 5.31 |
| 100 day SMA | 5.43 | 5.44 | 5.44 |
| 150 day SMA | 4.97 | 4.95 | 4.94 |
| 200 day SMA | 4.68 | 4.67 | 4.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.