Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FarmlandPartners

Strong Daily Stock price targets for FarmlandPartners FPI are 9.78 and 9.94

Daily Target 19.74
Daily Target 29.81
Daily Target 39.8966666666667
Daily Target 49.97
Daily Target 510.06

Daily price and volume Farmland Partners

Date Closing Open Range Volume
Tue 22 April 2025 9.89 (0.2%) 9.95 9.82 - 9.98 0 times
Mon 21 April 2025 9.87 (-1.2%) 9.96 9.76 - 10.00 0.0001 times
Thu 17 April 2025 9.99 (-0.4%) 10.04 9.97 - 10.19 4.3481 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 0 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 0 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 0 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 5.6518 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 0 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 0 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 0 times
Wed 16 April 2025 10.03 (-0.4%) 10.07 9.98 - 10.14 5.6518 times

 Daily chart FarmlandPartners

Weekly price and charts FarmlandPartners

Strong weekly Stock price targets for FarmlandPartners FPI are 9.71 and 9.95

Weekly Target 19.64
Weekly Target 29.77
Weekly Target 39.8833333333333
Weekly Target 410.01
Weekly Target 510.12

Weekly price and volumes for Farmland Partners

Date Closing Open Range Volume
Tue 22 April 2025 9.89 (-1%) 9.96 9.76 - 10.00 0 times
Thu 17 April 2025 9.99 (-0.4%) 10.07 9.97 - 10.19 0.7878 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 0 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 0 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 1.024 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 0 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 0 times
Wed 16 April 2025 10.03 (0%) 10.07 9.98 - 10.14 0 times
Wed 16 April 2025 10.03 (-0.3%) 10.11 9.95 - 10.20 2.7388 times
Fri 11 April 2025 10.06 (-4.91%) 10.41 9.66 - 10.70 5.4494 times
Fri 04 April 2025 10.58 (0%) 10.72 10.38 - 10.83 0.9406 times

 weekly chart FarmlandPartners

Monthly price and charts FarmlandPartners

Strong monthly Stock price targets for FarmlandPartners FPI are 9.02 and 10.54

Monthly Target 18.72
Monthly Target 29.31
Monthly Target 310.243333333333
Monthly Target 410.83
Monthly Target 511.76

Monthly price and volumes Farmland Partners

Date Closing Open Range Volume
Tue 22 April 2025 9.89 (-11.46%) 11.06 9.66 - 11.18 0.8745 times
Fri 28 March 2025 11.17 (-4.77%) 11.67 10.66 - 11.88 1.076 times
Fri 28 February 2025 11.73 (0.51%) 11.60 11.40 - 12.87 1.0803 times
Fri 31 January 2025 11.67 (-0.77%) 11.79 11.23 - 11.99 0.8564 times
Tue 31 December 2024 11.76 (-7.04%) 12.78 11.15 - 12.78 1.0068 times
Tue 26 November 2024 12.65 (8.03%) 11.68 11.49 - 12.82 1.1567 times
Thu 31 October 2024 11.71 (12.06%) 10.43 10.10 - 12.05 0.8924 times
Mon 30 September 2024 10.45 (2.05%) 10.21 10.02 - 10.81 0.9521 times
Fri 30 August 2024 10.24 (-3.58%) 10.62 9.70 - 10.67 1.0127 times
Wed 31 July 2024 10.62 (-7.89%) 11.45 10.15 - 11.82 1.0921 times
Fri 28 June 2024 11.53 (6.17%) 10.93 10.68 - 11.83 0.977 times

 monthly chart FarmlandPartners

Indicator Analysis of FarmlandPartners

Tomorrow's movement Prediction of Farmland Partners FPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmland Partners FPI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmlandPartners (FPI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FarmlandPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FarmlandPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FarmlandPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FarmlandPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FarmlandPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and FarmlandPartners FPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmlandPartners FPI stock. Volume based technical analysis of FarmlandPartners FPI stock is negative.

FarmlandPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmland Partners FPI

DMA (daily moving average) of Farmland Partners FPI

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.01
20 day DMA 10.07
35 day DMA 10.47
50 day DMA 10.82
100 day DMA 11.3
150 day DMA 11.36
200 day DMA 11.12

EMA (exponential moving average) of Farmland Partners FPI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.9710.02
12 day EMA10.0310.0610.09
20 day EMA10.1710.210.23
35 day EMA10.4710.510.54
50 day EMA10.810.8410.88

SMA (simple moving average) of Farmland Partners FPI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.9910.02
12 day SMA10.0110.0210.03
20 day SMA10.0710.1210.18
35 day SMA10.4710.510.54
50 day SMA10.8210.8610.89
100 day SMA11.311.3311.35
150 day SMA11.3611.3611.37
200 day SMA11.1211.1311.13
Back to top | Use Dark Theme