Frontline FRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline FRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Frontline
Strong Daily Stock price targets for Frontline FRO are 14.82 and 15.13
Daily Target 1 | 14.76 |
Daily Target 2 | 14.87 |
Daily Target 3 | 15.073333333333 |
Daily Target 4 | 15.18 |
Daily Target 5 | 15.38 |
Daily price and volume Frontline
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.97 (0.74%) | 15.28 | 14.97 - 15.28 | 0 times | Mon 21 April 2025 | 14.86 (-3.76%) | 15.20 | 14.81 - 15.29 | 2.3562 times | Thu 17 April 2025 | 15.44 (4.54%) | 15.06 | 15.04 - 15.45 | 3.7967 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 3.8471 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0 times | Wed 16 April 2025 | 14.77 (1.72%) | 14.62 | 14.46 - 14.87 | 3.8471 times |
Weekly price and charts Frontline
Strong weekly Stock price targets for Frontline FRO are 14.65 and 15.13
Weekly Target 1 | 14.54 |
Weekly Target 2 | 14.76 |
Weekly Target 3 | 15.023333333333 |
Weekly Target 4 | 15.24 |
Weekly Target 5 | 15.5 |
Weekly price and volumes for Frontline
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.97 (-3.04%) | 15.20 | 14.81 - 15.29 | 0.3619 times | Thu 17 April 2025 | 15.44 (4.54%) | 14.62 | 14.46 - 15.45 | 0.5832 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0.5909 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0 times | Wed 16 April 2025 | 14.77 (0%) | 14.62 | 14.46 - 14.87 | 0 times | Wed 16 April 2025 | 14.77 (-4.71%) | 15.39 | 14.46 - 15.42 | 1.8964 times | Fri 11 April 2025 | 15.50 (20.81%) | 12.99 | 12.81 - 15.52 | 6.5676 times | Fri 04 April 2025 | 12.83 (0%) | 13.02 | 12.40 - 13.07 | 1.9344 times |
Monthly price and charts Frontline
Strong monthly Stock price targets for Frontline FRO are 12.13 and 15.25
Monthly Target 1 | 11.18 |
Monthly Target 2 | 13.07 |
Monthly Target 3 | 14.296666666667 |
Monthly Target 4 | 16.19 |
Monthly Target 5 | 17.42 |
Monthly price and volumes Frontline
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.97 (0%) | 15.04 | 12.40 - 15.52 | 1.0877 times | Fri 28 March 2025 | 14.97 (-6.73%) | 16.65 | 14.68 - 17.01 | 1.1163 times | Fri 28 February 2025 | 16.05 (-7.33%) | 17.11 | 15.21 - 19.08 | 1.1308 times | Fri 31 January 2025 | 17.32 (22.06%) | 14.59 | 14.16 - 18.82 | 1.9891 times | Tue 31 December 2024 | 14.19 (-21.47%) | 15.97 | 13.17 - 16.70 | 0.8775 times | Tue 26 November 2024 | 18.07 (-7.29%) | 19.64 | 18.02 - 20.64 | 0.7915 times | Thu 31 October 2024 | 19.49 (-14.7%) | 22.31 | 19.11 - 25.68 | 0.987 times | Mon 30 September 2024 | 22.85 (-5.34%) | 23.40 | 21.40 - 24.06 | 0.8094 times | Fri 30 August 2024 | 24.14 (-1.91%) | 24.87 | 21.74 - 25.33 | 0.6492 times | Wed 31 July 2024 | 24.61 (-4.46%) | 25.13 | 22.79 - 25.65 | 0.5613 times | Fri 28 June 2024 | 25.76 (-9.04%) | 28.00 | 23.64 - 28.00 | 0.5083 times |
Indicator Analysis of Frontline
Tomorrow's movement Prediction of Frontline FRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frontline FRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frontline FRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Frontline (FRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Frontline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Frontline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frontline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frontline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frontline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Frontline FRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Frontline FRO stock. Volume based technical analysis of Frontline FRO stock is negative.
Frontline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frontline FRO
DMA (daily moving average) of Frontline FRO
DMA period | DMA value |
5 day DMA | 14.96 |
12 day DMA | 14.83 |
20 day DMA | 14.5 |
35 day DMA | 15 |
50 day DMA | 15.38 |
100 day DMA | 15.74 |
150 day DMA | 17.43 |
200 day DMA | 18.95 |
EMA (exponential moving average) of Frontline FRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.96 | 14.95 | 14.99 |
12 day EMA | 14.86 | 14.84 | 14.84 |
20 day EMA | 14.89 | 14.88 | 14.88 |
35 day EMA | 15.14 | 15.15 | 15.17 |
50 day EMA | 15.52 | 15.54 | 15.57 |
SMA (simple moving average) of Frontline FRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.96 | 14.92 | 14.9 |
12 day SMA | 14.83 | 14.83 | 14.88 |
20 day SMA | 14.5 | 14.47 | 14.47 |
35 day SMA | 15 | 15 | 15.05 |
50 day SMA | 15.38 | 15.43 | 15.49 |
100 day SMA | 15.74 | 15.75 | 15.77 |
150 day SMA | 17.43 | 17.48 | 17.53 |
200 day SMA | 18.95 | 18.99 | 19.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.