FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT-C are 20.4 and 20.55
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 20.58 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.45 (0.94%) | 20.34 | 20.34 - 20.49 | 0 times | Mon 21 April 2025 | 20.26 (0.95%) | 20.09 | 20.02 - 20.27 | 4.1409 times | Thu 17 April 2025 | 20.07 (-0.1%) | 20.19 | 20.07 - 20.19 | 0.0961 times | Wed 16 April 2025 | 20.09 (0%) | 20.00 | 20.00 - 20.22 | 0 times | Wed 16 April 2025 | 20.09 (0%) | 20.00 | 20.00 - 20.22 | 0 times | Wed 16 April 2025 | 20.09 (0%) | 20.00 | 20.00 - 20.22 | 0 times | Wed 16 April 2025 | 20.09 (0%) | 20.00 | 20.00 - 20.22 | 5.7629 times | Wed 16 April 2025 | 20.09 (0%) | 20.00 | 20.00 - 20.22 | 0 times | Wed 16 April 2025 | 20.09 (0%) | 20.00 | 20.00 - 20.22 | 0 times | Wed 16 April 2025 | 20.09 (0%) | 20.00 | 20.00 - 20.22 | 0 times | Wed 16 April 2025 | 20.09 (0.45%) | 20.00 | 20.00 - 20.22 | 5.7629 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 20.24 and 20.71
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.45 (1.89%) | 20.09 | 20.02 - 20.49 | 1.49 times | Thu 17 April 2025 | 20.07 (-0.1%) | 20.00 | 20.00 - 20.22 | 0.0346 times | Wed 16 April 2025 | 20.09 (0%) | 20.00 | 20.00 - 20.22 | 0 times | Wed 16 April 2025 | 20.09 (0%) | 20.00 | 20.00 - 20.22 | 0 times | Wed 16 April 2025 | 20.09 (0%) | 20.00 | 20.00 - 20.22 | 2.0737 times | Wed 16 April 2025 | 20.09 (0%) | 20.00 | 20.00 - 20.22 | 0 times | Wed 16 April 2025 | 20.09 (0%) | 20.00 | 20.00 - 20.22 | 0 times | Wed 16 April 2025 | 20.09 (0%) | 20.00 | 20.00 - 20.22 | 0 times | Wed 16 April 2025 | 20.09 (1.11%) | 20.02 | 19.87 - 20.22 | 4.4957 times | Fri 11 April 2025 | 19.87 (0%) | 19.64 | 19.41 - 20.26 | 1.906 times | Fri 04 April 2025 | 19.87 (0%) | 19.95 | 19.72 - 19.95 | 0.6529 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.93 and 21.01
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.45 (-0.78%) | 20.22 | 19.41 - 20.49 | 1.4141 times | Fri 28 March 2025 | 20.61 (-4.8%) | 21.57 | 20.59 - 21.82 | 0.6846 times | Fri 28 February 2025 | 21.65 (0.65%) | 21.47 | 21.15 - 21.75 | 0.5454 times | Fri 31 January 2025 | 21.51 (0%) | 21.20 | 20.50 - 22.33 | 0.8923 times | Tue 31 December 2024 | 21.51 (-0.69%) | 22.11 | 20.88 - 22.23 | 1.1094 times | Tue 26 November 2024 | 21.66 (-3.78%) | 22.43 | 21.66 - 22.75 | 1.1771 times | Thu 31 October 2024 | 22.51 (-2.81%) | 22.91 | 22.26 - 23.27 | 0.9852 times | Mon 30 September 2024 | 23.16 (5.56%) | 22.02 | 21.85 - 23.27 | 0.854 times | Fri 30 August 2024 | 21.94 (3.78%) | 21.14 | 20.84 - 22.23 | 0.9683 times | Wed 31 July 2024 | 21.14 (0.33%) | 20.76 | 20.50 - 21.28 | 1.3696 times | Fri 28 June 2024 | 21.07 (0.96%) | 20.96 | 20.61 - 21.25 | 1.1742 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.26
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.74 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.14 | 20.08 |
| 12 day EMA | 20.16 | 20.11 | 20.08 |
| 20 day EMA | 20.21 | 20.19 | 20.18 |
| 35 day EMA | 20.44 | 20.44 | 20.45 |
| 50 day EMA | 20.73 | 20.74 | 20.76 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.12 | 20.09 |
| 12 day SMA | 20.13 | 20.09 | 20.05 |
| 20 day SMA | 20.02 | 19.99 | 19.99 |
| 35 day SMA | 20.41 | 20.44 | 20.47 |
| 50 day SMA | 20.74 | 20.75 | 20.77 |
| 100 day SMA | 21.04 | 21.05 | 21.07 |
| 150 day SMA | 21.58 | 21.6 | 21.62 |
| 200 day SMA | 21.6 | 21.61 | 21.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.