FsKkr FSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Kkr FSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FsKkr
Strong Daily Stock price targets for FsKkr FSK are 19.27 and 19.59
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.33 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.65 |
Daily price and volume Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.41 (2%) | 19.20 | 19.13 - 19.45 | 0 times | Mon 21 April 2025 | 19.03 (-2.71%) | 19.40 | 18.88 - 19.46 | 3.071 times | Thu 17 April 2025 | 19.56 (2.25%) | 19.20 | 19.20 - 19.74 | 3.216 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 3.713 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times | Wed 16 April 2025 | 19.13 (-0.52%) | 19.15 | 19.06 - 19.50 | 3.713 times |
Weekly price and charts FsKkr
Strong weekly Stock price targets for FsKkr FSK are 19.15 and 19.73
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.25 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.41 (-0.77%) | 19.40 | 18.88 - 19.46 | 0.4152 times | Thu 17 April 2025 | 19.56 (2.25%) | 19.15 | 19.06 - 19.74 | 0.4348 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0.502 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times | Wed 16 April 2025 | 19.13 (0%) | 19.15 | 19.06 - 19.50 | 0 times | Wed 16 April 2025 | 19.13 (2.19%) | 19.00 | 18.54 - 19.50 | 1.6281 times | Fri 11 April 2025 | 18.72 (-3.55%) | 18.33 | 17.42 - 19.80 | 7.02 times | Fri 04 April 2025 | 19.41 (0%) | 20.40 | 19.27 - 20.41 | 1.6329 times |
Monthly price and charts FsKkr
Strong monthly Stock price targets for FsKkr FSK are 16.38 and 20.46
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 19.443333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Fs Kkr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 19.41 (-7.53%) | 21.01 | 17.42 - 21.50 | 1.6465 times | Fri 28 March 2025 | 20.99 (-10.6%) | 23.55 | 20.15 - 23.84 | 1.4602 times | Fri 28 February 2025 | 23.48 (0.38%) | 22.58 | 22.26 - 24.10 | 0.8873 times | Fri 31 January 2025 | 23.39 (7.69%) | 21.78 | 21.04 - 23.47 | 0.937 times | Tue 31 December 2024 | 21.72 (-1.05%) | 22.10 | 20.94 - 22.12 | 0.7096 times | Tue 26 November 2024 | 21.95 (8.45%) | 20.29 | 19.95 - 22.11 | 0.8017 times | Thu 31 October 2024 | 20.24 (2.58%) | 19.80 | 19.65 - 20.82 | 0.8614 times | Mon 30 September 2024 | 19.73 (-2.47%) | 20.24 | 18.95 - 20.38 | 0.8344 times | Fri 30 August 2024 | 20.23 (-0.1%) | 20.29 | 18.53 - 20.37 | 1.0263 times | Wed 31 July 2024 | 20.25 (2.64%) | 19.84 | 19.72 - 20.55 | 0.8358 times | Fri 28 June 2024 | 19.73 (-3.76%) | 20.52 | 19.26 - 20.81 | 0.8342 times |
Indicator Analysis of FsKkr
Tomorrow's movement Prediction of Fs Kkr FSK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Kkr FSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fs Kkr FSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsKkr (FSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsKkr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FsKkr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsKkr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsKkr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsKkr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and FsKkr FSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsKkr FSK stock. Volume based technical analysis of FsKkr FSK stock is negative.
FsKkr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Kkr FSK
DMA (daily moving average) of Fs Kkr FSK
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Fs Kkr FSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.19 | 19.27 |
| 12 day EMA | 19.25 | 19.22 | 19.26 |
| 20 day EMA | 19.46 | 19.47 | 19.52 |
| 35 day EMA | 20.14 | 20.18 | 20.25 |
| 50 day EMA | 20.98 | 21.04 | 21.12 |
SMA (simple moving average) of Fs Kkr FSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.2 | 19.22 |
| 12 day SMA | 19.19 | 19.15 | 19.12 |
| 20 day SMA | 19.07 | 19.13 | 19.25 |
| 35 day SMA | 19.94 | 20.04 | 20.15 |
| 50 day SMA | 20.92 | 21.01 | 21.11 |
| 100 day SMA | 21.55 | 21.57 | 21.59 |
| 150 day SMA | 21.25 | 21.25 | 21.25 |
| 200 day SMA | 20.89 | 20.9 | 20.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.