FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc
Strong Daily Stock price targets for FastlyInc FSLY are 7.92 and 8.1
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.0633333333333 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.24 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.03 (0%) | 8.13 | 7.99 - 8.17 | 0.8023 times | Wed 11 June 2025 | 8.03 (-0.62%) | 8.13 | 7.99 - 8.17 | 0.8023 times | Tue 10 June 2025 | 8.08 (-2.42%) | 8.31 | 7.98 - 8.34 | 1.0876 times | Mon 09 June 2025 | 8.28 (8.09%) | 7.76 | 7.74 - 8.36 | 2.9799 times | Fri 06 June 2025 | 7.66 (1.59%) | 7.62 | 7.61 - 7.77 | 0.6242 times | Thu 05 June 2025 | 7.54 (-1.82%) | 7.72 | 7.49 - 7.81 | 0.584 times | Wed 04 June 2025 | 7.68 (-0.52%) | 7.73 | 7.61 - 7.83 | 0.721 times | Tue 03 June 2025 | 7.72 (3.62%) | 7.52 | 7.33 - 7.73 | 0.8428 times | Mon 02 June 2025 | 7.45 (2.34%) | 7.30 | 7.18 - 7.52 | 1.0162 times | Fri 30 May 2025 | 7.28 (-0.82%) | 7.28 | 7.17 - 7.37 | 0.5397 times | Thu 29 May 2025 | 7.34 (0.41%) | 7.40 | 7.29 - 7.44 | 0.5532 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 7.92 and 8.1
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.0633333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.03 (0%) | 8.13 | 7.99 - 8.17 | 0.2092 times | Wed 11 June 2025 | 8.03 (4.83%) | 7.76 | 7.74 - 8.36 | 1.2698 times | Fri 06 June 2025 | 7.66 (5.22%) | 7.30 | 7.18 - 7.83 | 0.9878 times | Fri 30 May 2025 | 7.28 (1.25%) | 7.30 | 7.17 - 7.45 | 0.676 times | Fri 23 May 2025 | 7.19 (-6.5%) | 7.70 | 7.17 - 7.78 | 0.6858 times | Tue 20 May 2025 | 7.69 (-4.47%) | 7.76 | 7.62 - 7.86 | 0.4022 times | Fri 16 May 2025 | 8.05 (4.82%) | 7.82 | 7.76 - 8.35 | 1.5839 times | Fri 09 May 2025 | 7.68 (31.06%) | 5.69 | 5.63 - 7.80 | 2.849 times | Fri 02 May 2025 | 5.86 (-0.17%) | 5.91 | 5.58 - 6.00 | 0.8901 times | Fri 25 April 2025 | 5.87 (8.91%) | 5.26 | 5.13 - 5.91 | 0.4463 times | Thu 17 April 2025 | 5.39 (1.32%) | 5.22 | 5.21 - 5.43 | 0.4006 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 7.61 and 8.79
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 8.03 (10.3%) | 7.30 | 7.18 - 8.36 | 0.4107 times | Fri 30 May 2025 | 7.28 (26.61%) | 6.00 | 5.63 - 8.35 | 1.0964 times | Wed 30 April 2025 | 5.75 (-11.67%) | 6.41 | 4.65 - 6.63 | 0.9443 times | Fri 28 March 2025 | 6.51 (-4.41%) | 6.87 | 6.31 - 7.41 | 1.0752 times | Fri 28 February 2025 | 6.81 (-34.96%) | 10.01 | 6.54 - 10.76 | 1.4372 times | Fri 31 January 2025 | 10.47 (10.91%) | 9.65 | 8.67 - 11.14 | 0.9776 times | Tue 31 December 2024 | 9.44 (18.74%) | 9.57 | 9.09 - 12.05 | 1.081 times | Tue 26 November 2024 | 7.95 (9.96%) | 7.34 | 6.25 - 8.76 | 1.2009 times | Thu 31 October 2024 | 7.23 (-4.49%) | 7.30 | 7.03 - 7.67 | 0.8293 times | Mon 30 September 2024 | 7.57 (25.75%) | 5.94 | 5.53 - 7.74 | 0.9475 times | Fri 30 August 2024 | 6.02 (-25.68%) | 8.11 | 5.52 - 8.13 | 1.833 times |
Indicator Analysis of FastlyInc
Tomorrow's movement Prediction of Fastly Inc FSLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastly Inc FSLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastlyInc (FSLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastlyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FastlyInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastlyInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastlyInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastlyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and FastlyInc FSLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastlyInc FSLY stock. Volume based technical analysis of FastlyInc FSLY stock is negative.
FastlyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.24 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.95 | 7.91 |
| 12 day EMA | 7.78 | 7.74 | 7.69 |
| 20 day EMA | 7.6 | 7.56 | 7.51 |
| 35 day EMA | 7.14 | 7.09 | 7.03 |
| 50 day EMA | 6.7 | 6.65 | 6.59 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 7.92 | 7.85 |
| 12 day SMA | 7.7 | 7.65 | 7.58 |
| 20 day SMA | 7.64 | 7.65 | 7.66 |
| 35 day SMA | 7.24 | 7.18 | 7.1 |
| 50 day SMA | 6.68 | 6.63 | 6.58 |
| 100 day SMA | 7.1 | 7.13 | 7.15 |
| 150 day SMA | 7.83 | 7.83 | 7.82 |
| 200 day SMA | 7.66 | 7.65 | 7.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.