FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FastlyInc
Strong Daily Stock price targets for FastlyInc FSLY are 6.81 and 7.23
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.57 |
Daily price and volume Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.02 (-10%) | 7.30 | 7.01 - 7.43 | 1.8168 times | Thu 12 June 2025 | 7.80 (-2.86%) | 7.91 | 7.79 - 8.03 | 0.4471 times | Wed 11 June 2025 | 8.03 (0%) | 8.13 | 7.99 - 8.17 | 0.735 times | Wed 11 June 2025 | 8.03 (-0.62%) | 8.13 | 7.99 - 8.17 | 0.735 times | Tue 10 June 2025 | 8.08 (-2.42%) | 8.31 | 7.98 - 8.34 | 0.9964 times | Mon 09 June 2025 | 8.28 (8.09%) | 7.76 | 7.74 - 8.36 | 2.73 times | Fri 06 June 2025 | 7.66 (1.59%) | 7.62 | 7.61 - 7.77 | 0.5719 times | Thu 05 June 2025 | 7.54 (-1.82%) | 7.72 | 7.49 - 7.81 | 0.535 times | Wed 04 June 2025 | 7.68 (-0.52%) | 7.73 | 7.61 - 7.83 | 0.6606 times | Tue 03 June 2025 | 7.72 (3.62%) | 7.52 | 7.33 - 7.73 | 0.7722 times | Mon 02 June 2025 | 7.45 (2.34%) | 7.30 | 7.18 - 7.52 | 0.931 times |
Weekly price and charts FastlyInc
Strong weekly Stock price targets for FastlyInc FSLY are 6.44 and 7.6
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.02 (-12.58%) | 8.13 | 7.01 - 8.17 | 0.8018 times | Wed 11 June 2025 | 8.03 (4.83%) | 7.76 | 7.74 - 8.36 | 1.1929 times | Fri 06 June 2025 | 7.66 (5.22%) | 7.30 | 7.18 - 7.83 | 0.928 times | Fri 30 May 2025 | 7.28 (1.25%) | 7.30 | 7.17 - 7.45 | 0.6351 times | Fri 23 May 2025 | 7.19 (-6.5%) | 7.70 | 7.17 - 7.78 | 0.6443 times | Tue 20 May 2025 | 7.69 (-4.47%) | 7.76 | 7.62 - 7.86 | 0.3778 times | Fri 16 May 2025 | 8.05 (4.82%) | 7.82 | 7.76 - 8.35 | 1.488 times | Fri 09 May 2025 | 7.68 (31.06%) | 5.69 | 5.63 - 7.80 | 2.6765 times | Fri 02 May 2025 | 5.86 (-0.17%) | 5.91 | 5.58 - 6.00 | 0.8362 times | Fri 25 April 2025 | 5.87 (8.91%) | 5.26 | 5.13 - 5.91 | 0.4193 times | Thu 17 April 2025 | 5.39 (1.32%) | 5.22 | 5.21 - 5.43 | 0.3763 times |
Monthly price and charts FastlyInc
Strong monthly Stock price targets for FastlyInc FSLY are 6.34 and 7.69
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Fastly Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.02 (-3.57%) | 7.30 | 7.01 - 8.36 | 0.5125 times | Fri 30 May 2025 | 7.28 (26.61%) | 6.00 | 5.63 - 8.35 | 1.0847 times | Wed 30 April 2025 | 5.75 (-11.67%) | 6.41 | 4.65 - 6.63 | 0.9343 times | Fri 28 March 2025 | 6.51 (-4.41%) | 6.87 | 6.31 - 7.41 | 1.0638 times | Fri 28 February 2025 | 6.81 (-34.96%) | 10.01 | 6.54 - 10.76 | 1.4219 times | Fri 31 January 2025 | 10.47 (10.91%) | 9.65 | 8.67 - 11.14 | 0.9672 times | Tue 31 December 2024 | 9.44 (18.74%) | 9.57 | 9.09 - 12.05 | 1.0695 times | Tue 26 November 2024 | 7.95 (9.96%) | 7.34 | 6.25 - 8.76 | 1.1882 times | Thu 31 October 2024 | 7.23 (-4.49%) | 7.30 | 7.03 - 7.67 | 0.8205 times | Mon 30 September 2024 | 7.57 (25.75%) | 5.94 | 5.53 - 7.74 | 0.9374 times | Fri 30 August 2024 | 6.02 (-25.68%) | 8.11 | 5.52 - 8.13 | 1.8135 times |
Indicator Analysis of FastlyInc
Tomorrow's movement Prediction of Fastly Inc FSLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastly Inc FSLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fastly Inc FSLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fastly Inc FSLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.89
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FastlyInc (FSLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastlyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FastlyInc in short term but the sell signal is initial and weak.
FastlyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastlyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastlyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and FastlyInc FSLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastlyInc FSLY stock. Volume based technical analysis of FastlyInc FSLY stock is negative.
FastlyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastly Inc FSLY
DMA (daily moving average) of Fastly Inc FSLY
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.33 |
| 50 day DMA | 6.76 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Fastly Inc FSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.92 | 7.98 |
| 12 day EMA | 7.66 | 7.78 | 7.78 |
| 20 day EMA | 7.56 | 7.62 | 7.6 |
| 35 day EMA | 7.15 | 7.16 | 7.12 |
| 50 day EMA | 6.74 | 6.73 | 6.69 |
SMA (simple moving average) of Fastly Inc FSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 8.04 | 8.02 |
| 12 day SMA | 7.71 | 7.74 | 7.7 |
| 20 day SMA | 7.6 | 7.63 | 7.64 |
| 35 day SMA | 7.33 | 7.3 | 7.24 |
| 50 day SMA | 6.76 | 6.73 | 6.68 |
| 100 day SMA | 7.04 | 7.07 | 7.1 |
| 150 day SMA | 7.84 | 7.84 | 7.83 |
| 200 day SMA | 7.67 | 7.67 | 7.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.