Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FastlyInc FSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fastly Inc FSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FastlyInc

Strong Daily Stock price targets for FastlyInc FSLY are 6.81 and 7.23

Daily Target 16.73
Daily Target 26.88
Daily Target 37.1533333333333
Daily Target 47.3
Daily Target 57.57

Daily price and volume Fastly Inc

Date Closing Open Range Volume
Fri 13 June 2025 7.02 (-10%) 7.30 7.01 - 7.43 1.8168 times
Thu 12 June 2025 7.80 (-2.86%) 7.91 7.79 - 8.03 0.4471 times
Wed 11 June 2025 8.03 (0%) 8.13 7.99 - 8.17 0.735 times
Wed 11 June 2025 8.03 (-0.62%) 8.13 7.99 - 8.17 0.735 times
Tue 10 June 2025 8.08 (-2.42%) 8.31 7.98 - 8.34 0.9964 times
Mon 09 June 2025 8.28 (8.09%) 7.76 7.74 - 8.36 2.73 times
Fri 06 June 2025 7.66 (1.59%) 7.62 7.61 - 7.77 0.5719 times
Thu 05 June 2025 7.54 (-1.82%) 7.72 7.49 - 7.81 0.535 times
Wed 04 June 2025 7.68 (-0.52%) 7.73 7.61 - 7.83 0.6606 times
Tue 03 June 2025 7.72 (3.62%) 7.52 7.33 - 7.73 0.7722 times
Mon 02 June 2025 7.45 (2.34%) 7.30 7.18 - 7.52 0.931 times

 Daily chart FastlyInc

Weekly price and charts FastlyInc

Strong weekly Stock price targets for FastlyInc FSLY are 6.44 and 7.6

Weekly Target 16.24
Weekly Target 26.63
Weekly Target 37.4
Weekly Target 47.79
Weekly Target 58.56

Weekly price and volumes for Fastly Inc

Date Closing Open Range Volume
Fri 13 June 2025 7.02 (-12.58%) 8.13 7.01 - 8.17 0.8018 times
Wed 11 June 2025 8.03 (4.83%) 7.76 7.74 - 8.36 1.1929 times
Fri 06 June 2025 7.66 (5.22%) 7.30 7.18 - 7.83 0.928 times
Fri 30 May 2025 7.28 (1.25%) 7.30 7.17 - 7.45 0.6351 times
Fri 23 May 2025 7.19 (-6.5%) 7.70 7.17 - 7.78 0.6443 times
Tue 20 May 2025 7.69 (-4.47%) 7.76 7.62 - 7.86 0.3778 times
Fri 16 May 2025 8.05 (4.82%) 7.82 7.76 - 8.35 1.488 times
Fri 09 May 2025 7.68 (31.06%) 5.69 5.63 - 7.80 2.6765 times
Fri 02 May 2025 5.86 (-0.17%) 5.91 5.58 - 6.00 0.8362 times
Fri 25 April 2025 5.87 (8.91%) 5.26 5.13 - 5.91 0.4193 times
Thu 17 April 2025 5.39 (1.32%) 5.22 5.21 - 5.43 0.3763 times

 weekly chart FastlyInc

Monthly price and charts FastlyInc

Strong monthly Stock price targets for FastlyInc FSLY are 6.34 and 7.69

Monthly Target 16.11
Monthly Target 26.57
Monthly Target 37.4633333333333
Monthly Target 47.92
Monthly Target 58.81

Monthly price and volumes Fastly Inc

Date Closing Open Range Volume
Fri 13 June 2025 7.02 (-3.57%) 7.30 7.01 - 8.36 0.5125 times
Fri 30 May 2025 7.28 (26.61%) 6.00 5.63 - 8.35 1.0847 times
Wed 30 April 2025 5.75 (-11.67%) 6.41 4.65 - 6.63 0.9343 times
Fri 28 March 2025 6.51 (-4.41%) 6.87 6.31 - 7.41 1.0638 times
Fri 28 February 2025 6.81 (-34.96%) 10.01 6.54 - 10.76 1.4219 times
Fri 31 January 2025 10.47 (10.91%) 9.65 8.67 - 11.14 0.9672 times
Tue 31 December 2024 9.44 (18.74%) 9.57 9.09 - 12.05 1.0695 times
Tue 26 November 2024 7.95 (9.96%) 7.34 6.25 - 8.76 1.1882 times
Thu 31 October 2024 7.23 (-4.49%) 7.30 7.03 - 7.67 0.8205 times
Mon 30 September 2024 7.57 (25.75%) 5.94 5.53 - 7.74 0.9374 times
Fri 30 August 2024 6.02 (-25.68%) 8.11 5.52 - 8.13 1.8135 times

 monthly chart FastlyInc

Indicator Analysis of FastlyInc

Tomorrow's movement Prediction of Fastly Inc FSLY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fastly Inc FSLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fastly Inc FSLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fastly Inc FSLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.89

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FastlyInc (FSLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FastlyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FastlyInc in short term but the sell signal is initial and weak.

FastlyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FastlyInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FastlyInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.82 and FastlyInc FSLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FastlyInc FSLY stock. Volume based technical analysis of FastlyInc FSLY stock is negative.

FastlyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fastly Inc FSLY

DMA (daily moving average) of Fastly Inc FSLY

DMA period DMA value
5 day DMA 7.79
12 day DMA 7.71
20 day DMA 7.6
35 day DMA 7.33
50 day DMA 6.76
100 day DMA 7.04
150 day DMA 7.84
200 day DMA 7.67

EMA (exponential moving average) of Fastly Inc FSLY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.627.927.98
12 day EMA7.667.787.78
20 day EMA7.567.627.6
35 day EMA7.157.167.12
50 day EMA6.746.736.69

SMA (simple moving average) of Fastly Inc FSLY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.798.048.02
12 day SMA7.717.747.7
20 day SMA7.67.637.64
35 day SMA7.337.37.24
50 day SMA6.766.736.68
100 day SMA7.047.077.1
150 day SMA7.847.847.83
200 day SMA7.677.677.66
Back to top | Use Dark Theme