FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTHY are 14.12 and 14.34
Daily Target 1 | 13.94 |
Daily Target 2 | 14.08 |
Daily Target 3 | 14.163333333333 |
Daily Target 4 | 14.3 |
Daily Target 5 | 14.38 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.21 (2.45%) | 14.03 | 14.03 - 14.25 | 1.678 times | Tue 22 April 2025 | 13.87 (1.02%) | 13.76 | 13.75 - 13.87 | 0 times | Mon 21 April 2025 | 13.73 (-0.44%) | 13.79 | 13.65 - 13.80 | 2.4348 times | Thu 17 April 2025 | 13.79 (0.58%) | 13.65 | 13.65 - 13.85 | 0.8621 times | Wed 16 April 2025 | 13.71 (0%) | 13.49 | 13.49 - 13.82 | 0 times | Wed 16 April 2025 | 13.71 (0%) | 13.49 | 13.49 - 13.82 | 0 times | Wed 16 April 2025 | 13.71 (0%) | 13.49 | 13.49 - 13.82 | 2.5126 times | Wed 16 April 2025 | 13.71 (0%) | 13.49 | 13.49 - 13.82 | 0 times | Wed 16 April 2025 | 13.71 (0%) | 13.49 | 13.49 - 13.82 | 0 times | Wed 16 April 2025 | 13.71 (0%) | 13.49 | 13.49 - 13.82 | 2.5126 times | Wed 16 April 2025 | 13.71 (0%) | 13.49 | 13.49 - 13.82 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTHY are 13.93 and 14.53
Weekly Target 1 | 13.44 |
Weekly Target 2 | 13.82 |
Weekly Target 3 | 14.036666666667 |
Weekly Target 4 | 14.42 |
Weekly Target 5 | 14.64 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.21 (3.05%) | 13.79 | 13.65 - 14.25 | 1.3359 times | Thu 17 April 2025 | 13.79 (0.58%) | 13.49 | 13.49 - 13.85 | 0.28 times | Wed 16 April 2025 | 13.71 (0%) | 13.49 | 13.49 - 13.82 | 0 times | Wed 16 April 2025 | 13.71 (0%) | 13.49 | 13.49 - 13.82 | 0.8162 times | Wed 16 April 2025 | 13.71 (0%) | 13.49 | 13.49 - 13.82 | 0 times | Wed 16 April 2025 | 13.71 (0%) | 13.49 | 13.49 - 13.82 | 0 times | Wed 16 April 2025 | 13.71 (0%) | 13.49 | 13.49 - 13.82 | 0.8162 times | Wed 16 April 2025 | 13.71 (0%) | 13.49 | 13.49 - 13.82 | 0 times | Wed 16 April 2025 | 13.71 (0.81%) | 13.67 | 13.49 - 13.82 | 1.269 times | Fri 11 April 2025 | 13.60 (2.03%) | 12.88 | 12.84 - 13.99 | 5.4827 times | Fri 04 April 2025 | 13.33 (0%) | 13.95 | 13.23 - 13.95 | 2.24 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTHY are 12.76 and 14.3
Monthly Target 1 | 12.27 |
Monthly Target 2 | 13.24 |
Monthly Target 3 | 13.81 |
Monthly Target 4 | 14.78 |
Monthly Target 5 | 15.35 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 14.21 (-1.8%) | 14.31 | 12.84 - 14.38 | 1.3004 times | Fri 28 March 2025 | 14.47 (-1.63%) | 14.57 | 14.31 - 14.71 | 0.5068 times | Fri 28 February 2025 | 14.71 (-0.61%) | 14.70 | 14.47 - 14.79 | 0.9314 times | Fri 31 January 2025 | 14.80 (2.21%) | 14.39 | 14.30 - 14.80 | 1.2973 times | Tue 31 December 2024 | 14.48 (-1.7%) | 14.91 | 14.34 - 14.92 | 1.1336 times | Tue 26 November 2024 | 14.73 (0.41%) | 14.58 | 14.39 - 14.97 | 0.7837 times | Thu 31 October 2024 | 14.67 (-2.98%) | 15.11 | 14.60 - 15.11 | 0.8395 times | Mon 30 September 2024 | 15.12 (0.8%) | 14.91 | 14.62 - 15.13 | 0.9042 times | Fri 30 August 2024 | 15.00 (0.67%) | 14.83 | 14.32 - 15.00 | 0.9782 times | Wed 31 July 2024 | 14.90 (4.05%) | 14.27 | 14.13 - 14.90 | 1.325 times | Fri 28 June 2024 | 14.32 (1.56%) | 13.97 | 13.80 - 14.39 | 1.1105 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FTHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FTHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14
Tomorrow's movement Prediction of First Trust FTHY looks bullish. It has broken an important resistance level of 14 with high volumes
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTHY
DMA (daily moving average) of First Trust FTHY
DMA period | DMA value |
5 day DMA | 13.86 |
12 day DMA | 13.77 |
20 day DMA | 13.68 |
35 day DMA | 13.94 |
50 day DMA | 14.13 |
100 day DMA | 14.35 |
150 day DMA | 14.5 |
200 day DMA | 14.56 |
EMA (exponential moving average) of First Trust FTHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.92 | 13.78 | 13.73 |
12 day EMA | 13.84 | 13.77 | 13.75 |
20 day EMA | 13.84 | 13.8 | 13.79 |
35 day EMA | 13.96 | 13.95 | 13.95 |
50 day EMA | 14.13 | 14.13 | 14.14 |
SMA (simple moving average) of First Trust FTHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.86 | 13.76 | 13.73 |
12 day SMA | 13.77 | 13.74 | 13.72 |
20 day SMA | 13.68 | 13.64 | 13.65 |
35 day SMA | 13.94 | 13.95 | 13.97 |
50 day SMA | 14.13 | 14.14 | 14.15 |
100 day SMA | 14.35 | 14.36 | 14.36 |
150 day SMA | 14.5 | 14.5 | 14.51 |
200 day SMA | 14.56 | 14.56 | 14.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.