Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 14.12 and 14.34

Daily Target 113.94
Daily Target 214.08
Daily Target 314.163333333333
Daily Target 414.3
Daily Target 514.38

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 24 April 2025 14.21 (2.45%) 14.03 14.03 - 14.25 1.678 times
Tue 22 April 2025 13.87 (1.02%) 13.76 13.75 - 13.87 0 times
Mon 21 April 2025 13.73 (-0.44%) 13.79 13.65 - 13.80 2.4348 times
Thu 17 April 2025 13.79 (0.58%) 13.65 13.65 - 13.85 0.8621 times
Wed 16 April 2025 13.71 (0%) 13.49 13.49 - 13.82 0 times
Wed 16 April 2025 13.71 (0%) 13.49 13.49 - 13.82 0 times
Wed 16 April 2025 13.71 (0%) 13.49 13.49 - 13.82 2.5126 times
Wed 16 April 2025 13.71 (0%) 13.49 13.49 - 13.82 0 times
Wed 16 April 2025 13.71 (0%) 13.49 13.49 - 13.82 0 times
Wed 16 April 2025 13.71 (0%) 13.49 13.49 - 13.82 2.5126 times
Wed 16 April 2025 13.71 (0%) 13.49 13.49 - 13.82 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.93 and 14.53

Weekly Target 113.44
Weekly Target 213.82
Weekly Target 314.036666666667
Weekly Target 414.42
Weekly Target 514.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 24 April 2025 14.21 (3.05%) 13.79 13.65 - 14.25 1.3359 times
Thu 17 April 2025 13.79 (0.58%) 13.49 13.49 - 13.85 0.28 times
Wed 16 April 2025 13.71 (0%) 13.49 13.49 - 13.82 0 times
Wed 16 April 2025 13.71 (0%) 13.49 13.49 - 13.82 0.8162 times
Wed 16 April 2025 13.71 (0%) 13.49 13.49 - 13.82 0 times
Wed 16 April 2025 13.71 (0%) 13.49 13.49 - 13.82 0 times
Wed 16 April 2025 13.71 (0%) 13.49 13.49 - 13.82 0.8162 times
Wed 16 April 2025 13.71 (0%) 13.49 13.49 - 13.82 0 times
Wed 16 April 2025 13.71 (0.81%) 13.67 13.49 - 13.82 1.269 times
Fri 11 April 2025 13.60 (2.03%) 12.88 12.84 - 13.99 5.4827 times
Fri 04 April 2025 13.33 (0%) 13.95 13.23 - 13.95 2.24 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 12.76 and 14.3

Monthly Target 112.27
Monthly Target 213.24
Monthly Target 313.81
Monthly Target 414.78
Monthly Target 515.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 24 April 2025 14.21 (-1.8%) 14.31 12.84 - 14.38 1.3004 times
Fri 28 March 2025 14.47 (-1.63%) 14.57 14.31 - 14.71 0.5068 times
Fri 28 February 2025 14.71 (-0.61%) 14.70 14.47 - 14.79 0.9314 times
Fri 31 January 2025 14.80 (2.21%) 14.39 14.30 - 14.80 1.2973 times
Tue 31 December 2024 14.48 (-1.7%) 14.91 14.34 - 14.92 1.1336 times
Tue 26 November 2024 14.73 (0.41%) 14.58 14.39 - 14.97 0.7837 times
Thu 31 October 2024 14.67 (-2.98%) 15.11 14.60 - 15.11 0.8395 times
Mon 30 September 2024 15.12 (0.8%) 14.91 14.62 - 15.13 0.9042 times
Fri 30 August 2024 15.00 (0.67%) 14.83 14.32 - 15.00 0.9782 times
Wed 31 July 2024 14.90 (4.05%) 14.27 14.13 - 14.90 1.325 times
Fri 28 June 2024 14.32 (1.56%) 13.97 13.80 - 14.39 1.1105 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FTHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTHY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FTHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14

Tomorrow's movement Prediction of First Trust FTHY looks bullish. It has broken an important resistance level of 14 with high volumes

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FTHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and FirstTrust FTHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTHY stock. Volume based technical analysis of FirstTrust FTHY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.77
20 day DMA 13.68
35 day DMA 13.94
50 day DMA 14.13
100 day DMA 14.35
150 day DMA 14.5
200 day DMA 14.56

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.7813.73
12 day EMA13.8413.7713.75
20 day EMA13.8413.813.79
35 day EMA13.9613.9513.95
50 day EMA14.1314.1314.14

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.7613.73
12 day SMA13.7713.7413.72
20 day SMA13.6813.6413.65
35 day SMA13.9413.9513.97
50 day SMA14.1314.1414.15
100 day SMA14.3514.3614.36
150 day SMA14.514.514.51
200 day SMA14.5614.5614.57
Back to top | Use Dark Theme