Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets TechnipfmcPlc

Strong Daily Stock price targets for TechnipfmcPlc FTI are 24.87 and 25.76

Daily Target 124.17
Daily Target 224.68
Daily Target 325.056666666667
Daily Target 425.57
Daily Target 525.95

Daily price and volume Technipfmc Plc

Date Closing Open Range Volume
Tue 22 April 2025 25.20 (2.07%) 24.99 24.54 - 25.43 0 times
Mon 21 April 2025 24.69 (-3.33%) 25.21 24.36 - 25.45 1.974 times
Thu 17 April 2025 25.54 (2.2%) 25.44 25.08 - 26.13 2.1774 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 5.8485 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times

 Daily chart TechnipfmcPlc

Weekly price and charts TechnipfmcPlc

Strong weekly Stock price targets for TechnipfmcPlc FTI are 24.24 and 25.33

Weekly Target 123.91
Weekly Target 224.56
Weekly Target 325.003333333333
Weekly Target 425.65
Weekly Target 526.09

Weekly price and volumes for Technipfmc Plc

Date Closing Open Range Volume
Tue 22 April 2025 25.20 (-1.33%) 25.21 24.36 - 25.45 1.2456 times
Thu 17 April 2025 25.54 (2.2%) 25.10 24.55 - 26.13 1.3739 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 3.6903 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 0 times
Wed 16 April 2025 24.99 (0%) 25.10 24.55 - 25.59 3.6903 times
Wed 16 April 2025 24.99 (-0.16%) 25.56 24.55 - 25.76 2.5588 times

 weekly chart TechnipfmcPlc

Monthly price and charts TechnipfmcPlc

Strong monthly Stock price targets for TechnipfmcPlc FTI are 18.27 and 29.05

Monthly Target 115.96
Monthly Target 220.58
Monthly Target 326.74
Monthly Target 431.36
Monthly Target 537.52

Monthly price and volumes Technipfmc Plc

Date Closing Open Range Volume
Tue 22 April 2025 25.20 (-19.18%) 31.55 22.12 - 32.90 1.1987 times
Fri 28 March 2025 31.18 (5.91%) 29.81 24.62 - 31.43 1.3096 times
Fri 28 February 2025 29.44 (-2.03%) 29.80 27.51 - 31.95 0.9193 times
Fri 31 January 2025 30.05 (3.84%) 29.41 29.17 - 33.45 0.9523 times
Tue 31 December 2024 28.94 (-6.77%) 31.56 28.36 - 32.63 0.6746 times
Tue 26 November 2024 31.04 (16.3%) 26.71 26.22 - 31.06 0.748 times
Thu 31 October 2024 26.69 (1.75%) 26.00 24.89 - 27.99 0.9766 times
Mon 30 September 2024 26.23 (-2.27%) 26.29 22.99 - 27.94 1.3361 times
Fri 30 August 2024 26.84 (-9.02%) 29.34 25.16 - 29.85 0.8145 times
Wed 31 July 2024 29.50 (12.81%) 26.34 25.76 - 29.68 1.0702 times
Fri 28 June 2024 26.15 (-0.15%) 26.32 23.88 - 26.45 0.8761 times

 monthly chart TechnipfmcPlc

Indicator Analysis of TechnipfmcPlc

Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnipfmcPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnipfmcPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.

TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technipfmc Plc FTI

DMA (daily moving average) of Technipfmc Plc FTI

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.03
20 day DMA 24.92
35 day DMA 26.64
50 day DMA 26.94
100 day DMA 28.91
150 day DMA 28.55
200 day DMA 28.02

EMA (exponential moving average) of Technipfmc Plc FTI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.0225.18
12 day EMA25.1725.1625.24
20 day EMA25.5225.5525.64
35 day EMA26.1426.226.29
50 day EMA27.0627.1427.24

SMA (simple moving average) of Technipfmc Plc FTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0425.1
12 day SMA25.0325.0125.04
20 day SMA24.9224.9224.95
35 day SMA26.6426.6826.71
50 day SMA26.9427.0527.17
100 day SMA28.9128.9629.01
150 day SMA28.5528.5628.58
200 day SMA28.0228.0328.04
Back to top | Use Dark Theme