TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 24.87 and 25.76
Daily Target 1 | 24.17 |
Daily Target 2 | 24.68 |
Daily Target 3 | 25.056666666667 |
Daily Target 4 | 25.57 |
Daily Target 5 | 25.95 |
Daily price and volume Technipfmc Plc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.20 (2.07%) | 24.99 | 24.54 - 25.43 | 0 times | Mon 21 April 2025 | 24.69 (-3.33%) | 25.21 | 24.36 - 25.45 | 1.974 times | Thu 17 April 2025 | 25.54 (2.2%) | 25.44 | 25.08 - 26.13 | 2.1774 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 5.8485 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 24.24 and 25.33
Weekly Target 1 | 23.91 |
Weekly Target 2 | 24.56 |
Weekly Target 3 | 25.003333333333 |
Weekly Target 4 | 25.65 |
Weekly Target 5 | 26.09 |
Weekly price and volumes for Technipfmc Plc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.20 (-1.33%) | 25.21 | 24.36 - 25.45 | 1.2456 times | Thu 17 April 2025 | 25.54 (2.2%) | 25.10 | 24.55 - 26.13 | 1.3739 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 3.6903 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 3.6903 times | Wed 16 April 2025 | 24.99 (-0.16%) | 25.56 | 24.55 - 25.76 | 2.5588 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 18.27 and 29.05
Monthly Target 1 | 15.96 |
Monthly Target 2 | 20.58 |
Monthly Target 3 | 26.74 |
Monthly Target 4 | 31.36 |
Monthly Target 5 | 37.52 |
Monthly price and volumes Technipfmc Plc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 25.20 (-19.18%) | 31.55 | 22.12 - 32.90 | 1.1987 times | Fri 28 March 2025 | 31.18 (5.91%) | 29.81 | 24.62 - 31.43 | 1.3096 times | Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.9193 times | Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 0.9523 times | Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.6746 times | Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.748 times | Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 0.9766 times | Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.3361 times | Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.8145 times | Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.0702 times | Fri 28 June 2024 | 26.15 (-0.15%) | 26.32 | 23.88 - 26.45 | 0.8761 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnipfmcPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
DMA period | DMA value |
5 day DMA | 25.08 |
12 day DMA | 25.03 |
20 day DMA | 24.92 |
35 day DMA | 26.64 |
50 day DMA | 26.94 |
100 day DMA | 28.91 |
150 day DMA | 28.55 |
200 day DMA | 28.02 |
EMA (exponential moving average) of Technipfmc Plc FTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.08 | 25.02 | 25.18 |
12 day EMA | 25.17 | 25.16 | 25.24 |
20 day EMA | 25.52 | 25.55 | 25.64 |
35 day EMA | 26.14 | 26.2 | 26.29 |
50 day EMA | 27.06 | 27.14 | 27.24 |
SMA (simple moving average) of Technipfmc Plc FTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.08 | 25.04 | 25.1 |
12 day SMA | 25.03 | 25.01 | 25.04 |
20 day SMA | 24.92 | 24.92 | 24.95 |
35 day SMA | 26.64 | 26.68 | 26.71 |
50 day SMA | 26.94 | 27.05 | 27.17 |
100 day SMA | 28.91 | 28.96 | 29.01 |
150 day SMA | 28.55 | 28.56 | 28.58 |
200 day SMA | 28.02 | 28.03 | 28.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.