FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 15.3 and 16.19
Daily Target 1 | 15.07 |
Daily Target 2 | 15.52 |
Daily Target 3 | 15.96 |
Daily Target 4 | 16.41 |
Daily Target 5 | 16.85 |
Daily price and volume Flotek Industries
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.97 (-2.5%) | 16.40 | 15.51 - 16.40 | 0.9576 times | Thu 12 June 2025 | 16.38 (-1.03%) | 16.35 | 15.95 - 16.79 | 0.8173 times | Wed 11 June 2025 | 16.55 (0%) | 15.69 | 15.17 - 16.87 | 1.3705 times | Wed 11 June 2025 | 16.55 (9.24%) | 15.69 | 15.17 - 16.87 | 1.3705 times | Tue 10 June 2025 | 15.15 (-2.95%) | 15.94 | 15.05 - 16.83 | 0.9749 times | Mon 09 June 2025 | 15.61 (8.48%) | 14.57 | 14.15 - 15.66 | 1.0855 times | Fri 06 June 2025 | 14.39 (-0.48%) | 14.64 | 14.37 - 14.83 | 0.7264 times | Thu 05 June 2025 | 14.46 (-1.3%) | 14.74 | 14.22 - 14.98 | 0.6148 times | Wed 04 June 2025 | 14.65 (0%) | 15.00 | 13.43 - 15.04 | 1.3687 times | Tue 03 June 2025 | 14.65 (0.27%) | 14.67 | 14.53 - 15.03 | 0.7138 times | Mon 02 June 2025 | 14.61 (-0.41%) | 15.00 | 14.53 - 16.57 | 1.1324 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 15.57 and 17.27
Weekly Target 1 | 14.3 |
Weekly Target 2 | 15.14 |
Weekly Target 3 | 16.003333333333 |
Weekly Target 4 | 16.84 |
Weekly Target 5 | 17.7 |
Weekly price and volumes for Flotek Industries
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.97 (-3.5%) | 15.69 | 15.17 - 16.87 | 0.909 times | Wed 11 June 2025 | 16.55 (15.01%) | 14.57 | 14.15 - 16.87 | 0.9915 times | Fri 06 June 2025 | 14.39 (-1.91%) | 15.00 | 13.43 - 16.57 | 1.3166 times | Fri 30 May 2025 | 14.67 (-1.41%) | 15.27 | 13.99 - 15.63 | 1.0711 times | Fri 23 May 2025 | 14.88 (-3.38%) | 15.36 | 14.40 - 15.57 | 0.5469 times | Tue 20 May 2025 | 15.40 (-1.53%) | 15.60 | 15.05 - 15.72 | 0.293 times | Fri 16 May 2025 | 15.64 (32.32%) | 12.50 | 12.00 - 15.96 | 2.2347 times | Fri 09 May 2025 | 11.82 (62.36%) | 7.10 | 7.01 - 12.23 | 1.6736 times | Fri 02 May 2025 | 7.28 (4.15%) | 7.04 | 6.20 - 7.45 | 0.695 times | Fri 25 April 2025 | 6.99 (2.49%) | 6.77 | 6.40 - 7.41 | 0.2687 times | Thu 17 April 2025 | 6.82 (0.29%) | 6.55 | 6.55 - 7.06 | 0.0573 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 14.7 and 18.14
Monthly Target 1 | 11.98 |
Monthly Target 2 | 13.98 |
Monthly Target 3 | 15.423333333333 |
Monthly Target 4 | 17.42 |
Monthly Target 5 | 18.86 |
Monthly price and volumes Flotek Industries
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.97 (8.86%) | 15.00 | 13.43 - 16.87 | 1.2086 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 2.2409 times | Wed 30 April 2025 | 6.96 (-17.04%) | 8.27 | 6.05 - 8.48 | 0.8353 times | Fri 28 March 2025 | 8.39 (4.74%) | 8.01 | 6.80 - 10.27 | 1.0484 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.6654 times | Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.102 times | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 0.9619 times | Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 0.915 times | Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.2556 times | Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 0.7668 times | Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.4879 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
DMA period | DMA value |
5 day DMA | 16.12 |
12 day DMA | 15.3 |
20 day DMA | 15.18 |
35 day DMA | 13.36 |
50 day DMA | 11.4 |
100 day DMA | 9.71 |
150 day DMA | 9.34 |
200 day DMA | 8.39 |
EMA (exponential moving average) of Flotek Industries FTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.01 | 16.03 | 15.85 |
12 day EMA | 15.5 | 15.41 | 15.23 |
20 day EMA | 14.83 | 14.71 | 14.53 |
35 day EMA | 13.16 | 12.99 | 12.79 |
50 day EMA | 11.48 | 11.3 | 11.09 |
SMA (simple moving average) of Flotek Industries FTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.12 | 16.05 | 15.65 |
12 day SMA | 15.3 | 15.22 | 15.07 |
20 day SMA | 15.18 | 15.14 | 15.11 |
35 day SMA | 13.36 | 13.11 | 12.84 |
50 day SMA | 11.4 | 11.22 | 11.03 |
100 day SMA | 9.71 | 9.64 | 9.57 |
150 day SMA | 9.34 | 9.29 | 9.23 |
200 day SMA | 8.39 | 8.33 | 8.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.