Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 14.21 and 15.99

Daily Target 113.9
Daily Target 214.52
Daily Target 315.676666666667
Daily Target 416.3
Daily Target 517.46

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Tue 10 June 2025 15.15 (-2.95%) 15.94 15.05 - 16.83 1.0788 times
Mon 09 June 2025 15.61 (8.48%) 14.57 14.15 - 15.66 1.2012 times
Fri 06 June 2025 14.39 (-0.48%) 14.64 14.37 - 14.83 0.8038 times
Thu 05 June 2025 14.46 (-1.3%) 14.74 14.22 - 14.98 0.6804 times
Wed 04 June 2025 14.65 (0%) 15.00 13.43 - 15.04 1.5146 times
Tue 03 June 2025 14.65 (0.27%) 14.67 14.53 - 15.03 0.7898 times
Mon 02 June 2025 14.61 (-0.41%) 15.00 14.53 - 16.57 1.253 times
Fri 30 May 2025 14.67 (-2.13%) 14.79 14.32 - 14.92 0.6922 times
Thu 29 May 2025 14.99 (3.24%) 14.87 14.24 - 15.13 1.109 times
Wed 28 May 2025 14.52 (0.14%) 14.52 13.99 - 14.64 0.8772 times
Tue 27 May 2025 14.50 (-2.55%) 15.27 14.30 - 15.63 1.423 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 14.65 and 17.33

Weekly Target 112.7
Weekly Target 213.92
Weekly Target 315.376666666667
Weekly Target 416.6
Weekly Target 518.06

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Tue 10 June 2025 15.15 (5.28%) 14.57 14.15 - 16.83 0.6803 times
Fri 06 June 2025 14.39 (-1.91%) 15.00 13.43 - 16.57 1.5043 times
Fri 30 May 2025 14.67 (-1.41%) 15.27 13.99 - 15.63 1.2238 times
Fri 23 May 2025 14.88 (-3.38%) 15.36 14.40 - 15.57 0.6248 times
Tue 20 May 2025 15.40 (-1.53%) 15.60 15.05 - 15.72 0.3348 times
Fri 16 May 2025 15.64 (32.32%) 12.50 12.00 - 15.96 2.5532 times
Fri 09 May 2025 11.82 (62.36%) 7.10 7.01 - 12.23 1.9121 times
Fri 02 May 2025 7.28 (4.15%) 7.04 6.20 - 7.45 0.794 times
Fri 25 April 2025 6.99 (2.49%) 6.77 6.40 - 7.41 0.307 times
Thu 17 April 2025 6.82 (0.29%) 6.55 6.55 - 7.06 0.0655 times
Wed 16 April 2025 6.80 (0%) 6.55 6.55 - 7.06 0 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 14.29 and 17.69

Monthly Target 111.74
Monthly Target 213.44
Monthly Target 315.136666666667
Monthly Target 416.84
Monthly Target 518.54

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Tue 10 June 2025 15.15 (3.27%) 15.00 13.43 - 16.83 0.7554 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 2.3565 times
Wed 30 April 2025 6.96 (-17.04%) 8.27 6.05 - 8.48 0.8783 times
Fri 28 March 2025 8.39 (4.74%) 8.01 6.80 - 10.27 1.1025 times
Fri 28 February 2025 8.01 (-13.41%) 9.00 7.59 - 9.55 0.6997 times
Fri 31 January 2025 9.25 (-2.94%) 9.57 7.92 - 9.80 1.1588 times
Tue 31 December 2024 9.53 (12.91%) 8.43 7.11 - 10.35 1.0115 times
Tue 26 November 2024 8.44 (70.16%) 5.06 5.00 - 8.65 0.9622 times
Thu 31 October 2024 4.96 (-0.4%) 4.94 4.55 - 5.15 0.2688 times
Mon 30 September 2024 4.98 (17.45%) 4.18 3.79 - 5.44 0.8063 times
Fri 30 August 2024 4.24 (-4.5%) 4.40 3.79 - 4.53 0.513 times

 monthly chart FlotekIndustries

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.

FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlotekIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.76
20 day DMA 14.95
35 day DMA 12.29
50 day DMA 10.64
100 day DMA 9.41
150 day DMA 9.11
200 day DMA 8.14

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.914.54
12 day EMA14.7114.6314.45
20 day EMA14.0913.9813.81
35 day EMA12.5912.4412.25
50 day EMA10.7310.5510.34

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.7514.55
12 day SMA14.7614.7614.71
20 day SMA14.9514.9114.77
35 day SMA12.2912.0411.79
50 day SMA10.6410.4610.28
100 day SMA9.419.359.28
150 day SMA9.119.079.01
200 day SMA8.148.098.03
Back to top | Use Dark Theme