FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 14.21 and 15.99
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 15.676666666667 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 17.46 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.15 (-2.95%) | 15.94 | 15.05 - 16.83 | 1.0788 times | Mon 09 June 2025 | 15.61 (8.48%) | 14.57 | 14.15 - 15.66 | 1.2012 times | Fri 06 June 2025 | 14.39 (-0.48%) | 14.64 | 14.37 - 14.83 | 0.8038 times | Thu 05 June 2025 | 14.46 (-1.3%) | 14.74 | 14.22 - 14.98 | 0.6804 times | Wed 04 June 2025 | 14.65 (0%) | 15.00 | 13.43 - 15.04 | 1.5146 times | Tue 03 June 2025 | 14.65 (0.27%) | 14.67 | 14.53 - 15.03 | 0.7898 times | Mon 02 June 2025 | 14.61 (-0.41%) | 15.00 | 14.53 - 16.57 | 1.253 times | Fri 30 May 2025 | 14.67 (-2.13%) | 14.79 | 14.32 - 14.92 | 0.6922 times | Thu 29 May 2025 | 14.99 (3.24%) | 14.87 | 14.24 - 15.13 | 1.109 times | Wed 28 May 2025 | 14.52 (0.14%) | 14.52 | 13.99 - 14.64 | 0.8772 times | Tue 27 May 2025 | 14.50 (-2.55%) | 15.27 | 14.30 - 15.63 | 1.423 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 14.65 and 17.33
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 15.376666666667 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.15 (5.28%) | 14.57 | 14.15 - 16.83 | 0.6803 times | Fri 06 June 2025 | 14.39 (-1.91%) | 15.00 | 13.43 - 16.57 | 1.5043 times | Fri 30 May 2025 | 14.67 (-1.41%) | 15.27 | 13.99 - 15.63 | 1.2238 times | Fri 23 May 2025 | 14.88 (-3.38%) | 15.36 | 14.40 - 15.57 | 0.6248 times | Tue 20 May 2025 | 15.40 (-1.53%) | 15.60 | 15.05 - 15.72 | 0.3348 times | Fri 16 May 2025 | 15.64 (32.32%) | 12.50 | 12.00 - 15.96 | 2.5532 times | Fri 09 May 2025 | 11.82 (62.36%) | 7.10 | 7.01 - 12.23 | 1.9121 times | Fri 02 May 2025 | 7.28 (4.15%) | 7.04 | 6.20 - 7.45 | 0.794 times | Fri 25 April 2025 | 6.99 (2.49%) | 6.77 | 6.40 - 7.41 | 0.307 times | Thu 17 April 2025 | 6.82 (0.29%) | 6.55 | 6.55 - 7.06 | 0.0655 times | Wed 16 April 2025 | 6.80 (0%) | 6.55 | 6.55 - 7.06 | 0 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 14.29 and 17.69
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 15.136666666667 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.15 (3.27%) | 15.00 | 13.43 - 16.83 | 0.7554 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 2.3565 times | Wed 30 April 2025 | 6.96 (-17.04%) | 8.27 | 6.05 - 8.48 | 0.8783 times | Fri 28 March 2025 | 8.39 (4.74%) | 8.01 | 6.80 - 10.27 | 1.1025 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.6997 times | Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.1588 times | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 1.0115 times | Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 0.9622 times | Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.2688 times | Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 0.8063 times | Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.513 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.95 |
| 35 day DMA | 12.29 |
| 50 day DMA | 10.64 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.9 | 14.54 |
| 12 day EMA | 14.71 | 14.63 | 14.45 |
| 20 day EMA | 14.09 | 13.98 | 13.81 |
| 35 day EMA | 12.59 | 12.44 | 12.25 |
| 50 day EMA | 10.73 | 10.55 | 10.34 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.75 | 14.55 |
| 12 day SMA | 14.76 | 14.76 | 14.71 |
| 20 day SMA | 14.95 | 14.91 | 14.77 |
| 35 day SMA | 12.29 | 12.04 | 11.79 |
| 50 day SMA | 10.64 | 10.46 | 10.28 |
| 100 day SMA | 9.41 | 9.35 | 9.28 |
| 150 day SMA | 9.11 | 9.07 | 9.01 |
| 200 day SMA | 8.14 | 8.09 | 8.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.