Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FlotekIndustries

Strong Daily Stock price targets for FlotekIndustries FTK are 16.17 and 17.01

Daily Target 115.53
Daily Target 215.96
Daily Target 316.373333333333
Daily Target 416.8
Daily Target 517.21

Daily price and volume Flotek Industries

Date Closing Open Range Volume
Thu 12 June 2025 16.38 (-1.03%) 16.35 15.95 - 16.79 0.8032 times
Wed 11 June 2025 16.55 (0%) 15.69 15.17 - 16.87 1.347 times
Wed 11 June 2025 16.55 (9.24%) 15.69 15.17 - 16.87 1.347 times
Tue 10 June 2025 15.15 (-2.95%) 15.94 15.05 - 16.83 0.9582 times
Mon 09 June 2025 15.61 (8.48%) 14.57 14.15 - 15.66 1.0669 times
Fri 06 June 2025 14.39 (-0.48%) 14.64 14.37 - 14.83 0.7139 times
Thu 05 June 2025 14.46 (-1.3%) 14.74 14.22 - 14.98 0.6043 times
Wed 04 June 2025 14.65 (0%) 15.00 13.43 - 15.04 1.3452 times
Tue 03 June 2025 14.65 (0.27%) 14.67 14.53 - 15.03 0.7015 times
Mon 02 June 2025 14.61 (-0.41%) 15.00 14.53 - 16.57 1.1129 times
Fri 30 May 2025 14.67 (-2.13%) 14.79 14.32 - 14.92 0.6148 times

 Daily chart FlotekIndustries

Weekly price and charts FlotekIndustries

Strong weekly Stock price targets for FlotekIndustries FTK are 15.78 and 17.48

Weekly Target 114.44
Weekly Target 215.41
Weekly Target 316.14
Weekly Target 417.11
Weekly Target 517.84

Weekly price and volumes for Flotek Industries

Date Closing Open Range Volume
Thu 12 June 2025 16.38 (-1.03%) 15.69 15.17 - 16.87 0.6502 times
Wed 11 June 2025 16.55 (15.01%) 14.57 14.15 - 16.87 1.0197 times
Fri 06 June 2025 14.39 (-1.91%) 15.00 13.43 - 16.57 1.3541 times
Fri 30 May 2025 14.67 (-1.41%) 15.27 13.99 - 15.63 1.1016 times
Fri 23 May 2025 14.88 (-3.38%) 15.36 14.40 - 15.57 0.5624 times
Tue 20 May 2025 15.40 (-1.53%) 15.60 15.05 - 15.72 0.3013 times
Fri 16 May 2025 15.64 (32.32%) 12.50 12.00 - 15.96 2.2983 times
Fri 09 May 2025 11.82 (62.36%) 7.10 7.01 - 12.23 1.7212 times
Fri 02 May 2025 7.28 (4.15%) 7.04 6.20 - 7.45 0.7147 times
Fri 25 April 2025 6.99 (2.49%) 6.77 6.40 - 7.41 0.2764 times
Thu 17 April 2025 6.82 (0.29%) 6.55 6.55 - 7.06 0.0589 times

 weekly chart FlotekIndustries

Monthly price and charts FlotekIndustries

Strong monthly Stock price targets for FlotekIndustries FTK are 14.91 and 18.35

Monthly Target 112.12
Monthly Target 214.25
Monthly Target 315.56
Monthly Target 417.69
Monthly Target 519

Monthly price and volumes Flotek Industries

Date Closing Open Range Volume
Thu 12 June 2025 16.38 (11.66%) 15.00 13.43 - 16.87 1.1163 times
Fri 30 May 2025 14.67 (110.78%) 7.00 7.00 - 15.96 2.2645 times
Wed 30 April 2025 6.96 (-17.04%) 8.27 6.05 - 8.48 0.8441 times
Fri 28 March 2025 8.39 (4.74%) 8.01 6.80 - 10.27 1.0595 times
Fri 28 February 2025 8.01 (-13.41%) 9.00 7.59 - 9.55 0.6724 times
Fri 31 January 2025 9.25 (-2.94%) 9.57 7.92 - 9.80 1.1136 times
Tue 31 December 2024 9.53 (12.91%) 8.43 7.11 - 10.35 0.972 times
Tue 26 November 2024 8.44 (70.16%) 5.06 5.00 - 8.65 0.9247 times
Thu 31 October 2024 4.96 (-0.4%) 4.94 4.55 - 5.15 0.2583 times
Mon 30 September 2024 4.98 (17.45%) 4.18 3.79 - 5.44 0.7748 times
Fri 30 August 2024 4.24 (-4.5%) 4.40 3.79 - 4.53 0.493 times

 monthly chart FlotekIndustries

Indicator Analysis of FlotekIndustries

Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flotek Industries FTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlotekIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlotekIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlotekIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and FlotekIndustries FTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.

FlotekIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flotek Industries FTK

DMA (daily moving average) of Flotek Industries FTK

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.22
20 day DMA 15.14
35 day DMA 13.11
50 day DMA 11.22
100 day DMA 9.64
150 day DMA 9.29
200 day DMA 8.33

EMA (exponential moving average) of Flotek Industries FTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.8515.5
12 day EMA15.4115.2314.99
20 day EMA14.7114.5314.32
35 day EMA13.0412.8412.62
50 day EMA11.3311.1210.9

SMA (simple moving average) of Flotek Industries FTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.6515.23
12 day SMA15.2215.0714.9
20 day SMA15.1415.1115.05
35 day SMA13.1112.8412.57
50 day SMA11.2211.0310.83
100 day SMA9.649.579.49
150 day SMA9.299.239.18
200 day SMA8.338.278.21
Back to top | Use Dark Theme