Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FortiveCorporation

Strong Daily Stock price targets for FortiveCorporation FTV are 67.88 and 70.09

Daily Target 166.06
Daily Target 267.49
Daily Target 368.27
Daily Target 469.7
Daily Target 570.48

Daily price and volume Fortive Corporation

Date Closing Open Range Volume
Thu 24 April 2025 68.92 (4.44%) 67.00 66.84 - 69.05 1.4896 times
Tue 22 April 2025 65.99 (3.11%) 64.91 64.60 - 66.09 2.0788 times
Mon 21 April 2025 64.00 (-2.2%) 64.63 63.12 - 64.89 2.5066 times
Thu 17 April 2025 65.44 (0.68%) 65.23 65.12 - 65.85 1.4674 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 2.4575 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times

 Daily chart FortiveCorporation

Weekly price and charts FortiveCorporation

Strong weekly Stock price targets for FortiveCorporation FTV are 66.02 and 71.95

Weekly Target 161.1
Weekly Target 265.01
Weekly Target 367.03
Weekly Target 470.94
Weekly Target 572.96

Weekly price and volumes for Fortive Corporation

Date Closing Open Range Volume
Thu 24 April 2025 68.92 (5.32%) 64.63 63.12 - 69.05 4.8766 times
Thu 17 April 2025 65.44 (0.68%) 65.70 63.97 - 66.24 1.178 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 1.9727 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 1.9727 times
Wed 16 April 2025 65.00 (0%) 65.70 63.97 - 66.24 0 times
Wed 16 April 2025 65.00 (0.03%) 65.76 63.97 - 66.63 3.4451 times

 weekly chart FortiveCorporation

Monthly price and charts FortiveCorporation

Strong monthly Stock price targets for FortiveCorporation FTV are 57.59 and 71.72

Monthly Target 153.81
Monthly Target 261.37
Monthly Target 367.943333333333
Monthly Target 475.5
Monthly Target 582.07

Monthly price and volumes Fortive Corporation

Date Closing Open Range Volume
Thu 24 April 2025 68.92 (-5.11%) 73.00 60.39 - 74.52 1.1905 times
Fri 28 March 2025 72.63 (-8.69%) 79.99 71.77 - 80.74 0.8792 times
Fri 28 February 2025 79.54 (-2.2%) 79.67 77.76 - 83.32 1.1302 times
Fri 31 January 2025 81.33 (8.44%) 75.46 74.28 - 82.50 0.9493 times
Tue 31 December 2024 75.00 (-5.02%) 78.88 72.73 - 79.28 0.7844 times
Tue 26 November 2024 78.96 (10.54%) 71.40 70.81 - 80.16 1.1712 times
Thu 31 October 2024 71.43 (-9.5%) 79.13 71.25 - 79.37 0.9763 times
Mon 30 September 2024 78.93 (6.09%) 74.05 70.23 - 79.88 1.1481 times
Fri 30 August 2024 74.40 (3.55%) 71.58 66.15 - 74.58 0.9628 times
Wed 31 July 2024 71.85 (-3.04%) 74.60 67.91 - 79.37 0.8079 times
Fri 28 June 2024 74.10 (-0.46%) 74.60 71.44 - 74.98 0.6289 times

 monthly chart FortiveCorporation

Indicator Analysis of FortiveCorporation

Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortive Corporation FTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortive Corporation FTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fortive Corporation FTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.84

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortiveCorporation (FTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortiveCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FortiveCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FortiveCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.6 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.

FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortive Corporation FTV

DMA (daily moving average) of Fortive Corporation FTV

DMA period DMA value
5 day DMA 65.87
12 day DMA 65.36
20 day DMA 65.26
35 day DMA 68.14
50 day DMA 70.93
100 day DMA 74.58
150 day DMA 75.16
200 day DMA 74.45

EMA (exponential moving average) of Fortive Corporation FTV

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4365.1864.77
12 day EMA65.8665.365.17
20 day EMA66.4166.1566.17
35 day EMA68.6968.6868.84
50 day EMA71.3571.4571.67

SMA (simple moving average) of Fortive Corporation FTV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8765.0964.89
12 day SMA65.3665.0464.95
20 day SMA65.2665.0564.96
35 day SMA68.1468.2268.45
50 day SMA70.9371.1971.53
100 day SMA74.5874.6874.8
150 day SMA75.1675.2275.29
200 day SMA74.4574.4874.54
Back to top | Use Dark Theme