HB FUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H B FUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets HB
Strong Daily Stock price targets for HB FUL are 54.19 and 55.2
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 55.41 |
Daily price and volume H B
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 54.57 (-0.82%) | 54.35 | 53.81 - 54.82 | 1.236 times | Thu 24 April 2025 | 55.02 (0.29%) | 54.36 | 54.18 - 55.40 | 1.6825 times | Tue 22 April 2025 | 54.86 (2.48%) | 53.93 | 53.56 - 55.04 | 0 times | Mon 21 April 2025 | 53.53 (-0.34%) | 53.30 | 52.35 - 53.71 | 2.3262 times | Thu 17 April 2025 | 53.71 (2.6%) | 53.02 | 53.00 - 54.15 | 2.6909 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 2.0644 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 2.0644 times |
Weekly price and charts HB
Strong weekly Stock price targets for HB FUL are 53.46 and 56.51
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 54.106666666667 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for H B
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 54.57 (1.6%) | 53.30 | 52.35 - 55.40 | 1.6098 times | Thu 17 April 2025 | 53.71 (2.6%) | 53.64 | 51.62 - 54.15 | 0.8259 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0.6336 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0.6336 times | Wed 16 April 2025 | 52.35 (0%) | 53.64 | 51.62 - 54.01 | 0 times | Wed 16 April 2025 | 52.35 (-2.57%) | 54.18 | 51.62 - 54.22 | 1.287 times | Fri 11 April 2025 | 53.73 (1.86%) | 50.98 | 47.56 - 54.23 | 5.01 times | Fri 04 April 2025 | 52.75 (0%) | 52.50 | 51.16 - 53.50 | 0.8652 times |
Monthly price and charts HB
Strong monthly Stock price targets for HB FUL are 45.77 and 56.36
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 53.426666666667 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes H B
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 54.57 (-0.37%) | 56.66 | 47.56 - 58.15 | 1.3832 times | Fri 28 March 2025 | 54.77 (-3.47%) | 57.29 | 52.59 - 58.14 | 1.3726 times | Fri 28 February 2025 | 56.74 (-10.12%) | 62.31 | 55.45 - 62.36 | 1.2165 times | Fri 31 January 2025 | 63.13 (-6.45%) | 61.71 | 60.96 - 65.46 | 1.3312 times | Tue 31 December 2024 | 67.48 (-11.81%) | 77.14 | 66.46 - 77.77 | 0.6923 times | Tue 26 November 2024 | 76.52 (4.56%) | 73.36 | 72.60 - 80.15 | 0.6921 times | Thu 31 October 2024 | 73.18 (-7.81%) | 79.49 | 73.16 - 81.03 | 0.7662 times | Mon 30 September 2024 | 79.38 (-7.33%) | 84.52 | 75.67 - 85.00 | 0.9457 times | Fri 30 August 2024 | 85.66 (-0.63%) | 86.20 | 76.56 - 86.71 | 0.6146 times | Wed 31 July 2024 | 86.20 (12.01%) | 77.47 | 74.98 - 87.67 | 0.9856 times | Fri 28 June 2024 | 76.96 (-3.35%) | 79.97 | 74.86 - 80.11 | 1.1342 times |
Indicator Analysis of HB
Tomorrow's movement Prediction of H B FUL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of H B FUL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HB (FUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and HB FUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HB FUL stock. Volume based technical analysis of HB FUL stock is negative.
HB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of H B FUL
DMA (daily moving average) of H B FUL
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 53.18 |
| 20 day DMA | 52.85 |
| 35 day DMA | 53.47 |
| 50 day DMA | 54.41 |
| 100 day DMA | 59.32 |
| 150 day DMA | 65.14 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of H B FUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.11 | 53.66 |
| 12 day EMA | 53.64 | 53.47 | 53.19 |
| 20 day EMA | 53.56 | 53.45 | 53.29 |
| 35 day EMA | 54.07 | 54.04 | 53.98 |
| 50 day EMA | 54.86 | 54.87 | 54.86 |
SMA (simple moving average) of H B FUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 53.89 | 53.36 |
| 12 day SMA | 53.18 | 52.99 | 52.87 |
| 20 day SMA | 52.85 | 52.76 | 52.64 |
| 35 day SMA | 53.47 | 53.45 | 53.46 |
| 50 day SMA | 54.41 | 54.49 | 54.57 |
| 100 day SMA | 59.32 | 59.53 | 59.73 |
| 150 day SMA | 65.14 | 65.31 | 65.49 |
| 200 day SMA | 69.28 | 69.42 | 69.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.