Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GabelliEquity GAB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Equity GAB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GabelliEquity

Strong Daily Stock price targets for GabelliEquity GAB-G are 20.78 and 20.92

Daily Target 120.66
Daily Target 220.76
Daily Target 320.803333333333
Daily Target 420.9
Daily Target 520.94

Daily price and volume Gabelli Equity

Date Closing Open Range Volume
Fri 06 June 2025 20.85 (-0.29%) 20.71 20.71 - 20.85 0.3611 times
Thu 05 June 2025 20.91 (0.43%) 20.83 20.82 - 20.91 0.1667 times
Wed 04 June 2025 20.82 (0.05%) 20.78 20.71 - 20.82 0.9444 times
Tue 03 June 2025 20.81 (-1.05%) 20.75 20.75 - 20.81 0.2222 times
Mon 02 June 2025 21.03 (0.14%) 21.00 20.98 - 21.03 0.6944 times
Fri 30 May 2025 21.00 (-0.24%) 21.12 20.68 - 21.13 1.6111 times
Thu 29 May 2025 21.05 (1.01%) 20.73 20.73 - 21.05 1.3611 times
Wed 28 May 2025 20.84 (-0.33%) 20.89 20.73 - 20.89 2.2778 times
Tue 27 May 2025 20.91 (0.53%) 20.75 20.66 - 20.92 1.9722 times
Fri 23 May 2025 20.80 (0.14%) 20.92 20.80 - 20.92 0.3889 times
Thu 22 May 2025 20.77 (-1.05%) 20.83 20.68 - 20.94 1.5 times

 Daily chart GabelliEquity

Weekly price and charts GabelliEquity

Strong weekly Stock price targets for GabelliEquity GAB-G are 20.62 and 20.94

Weekly Target 120.54
Weekly Target 220.7
Weekly Target 320.863333333333
Weekly Target 421.02
Weekly Target 521.18

Weekly price and volumes for Gabelli Equity

Date Closing Open Range Volume
Fri 06 June 2025 20.85 (-0.71%) 21.00 20.71 - 21.03 0.7601 times
Fri 30 May 2025 21.00 (0.96%) 20.75 20.66 - 21.13 2.2981 times
Fri 23 May 2025 20.80 (-1.42%) 20.83 20.68 - 21.10 1.4054 times
Tue 20 May 2025 21.10 (-0.28%) 20.94 20.83 - 21.10 0.4773 times
Fri 16 May 2025 21.16 (-0.42%) 21.45 20.93 - 21.45 1.149 times
Thu 08 May 2025 21.25 (0.62%) 21.00 20.99 - 21.35 1.1844 times
Fri 02 May 2025 21.12 (0.09%) 21.09 20.90 - 21.17 1.591 times
Fri 25 April 2025 21.10 (0.81%) 20.95 20.74 - 21.32 0.7513 times
Thu 17 April 2025 20.93 (-0.19%) 20.75 20.66 - 20.99 0.3835 times
Wed 16 April 2025 20.97 (0%) 20.75 20.66 - 20.99 0 times
Wed 16 April 2025 20.97 (0%) 20.75 20.66 - 20.99 0 times

 weekly chart GabelliEquity

Monthly price and charts GabelliEquity

Strong monthly Stock price targets for GabelliEquity GAB-G are 20.62 and 20.94

Monthly Target 120.54
Monthly Target 220.7
Monthly Target 320.863333333333
Monthly Target 421.02
Monthly Target 521.18

Monthly price and volumes Gabelli Equity

Date Closing Open Range Volume
Fri 06 June 2025 20.85 (-0.71%) 21.00 20.71 - 21.03 0.1 times
Fri 30 May 2025 21.00 (-0.24%) 21.11 20.66 - 21.45 0.9524 times
Wed 30 April 2025 21.05 (-0.61%) 21.20 20.17 - 21.32 2.1205 times
Fri 28 March 2025 21.18 (-2.17%) 21.63 21.08 - 21.70 0.8779 times
Fri 28 February 2025 21.65 (1.41%) 21.27 21.13 - 21.69 1.9409 times
Fri 31 January 2025 21.35 (0.95%) 21.30 21.11 - 21.69 0.8608 times
Tue 31 December 2024 21.15 (-8.2%) 22.71 20.98 - 22.92 1.4396 times
Tue 26 November 2024 23.04 (-2.46%) 23.33 22.38 - 23.72 0.321 times
Thu 31 October 2024 23.62 (-0.96%) 23.98 22.82 - 24.05 0.6024 times
Mon 30 September 2024 23.85 (8.11%) 22.06 22.06 - 24.20 0.7844 times
Thu 29 August 2024 22.06 (4.55%) 21.12 21.02 - 22.11 1.0118 times

 monthly chart GabelliEquity

Indicator Analysis of GabelliEquity

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Equity GAB-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gabelli Equity GAB-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliEquity (GAB-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GabelliEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GabelliEquity in short term and the sell signal is strong.

GabelliEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and GabelliEquity GAB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GabelliEquity GAB-G stock. Volume based technical analysis of GabelliEquity GAB-G stock is negative.

GabelliEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Equity GAB-G

DMA (daily moving average) of Gabelli Equity GAB-G

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.9
20 day DMA 21.01
35 day DMA 21.05
50 day DMA 20.99
100 day DMA 21.16
150 day DMA 21.48
200 day DMA 21.95

EMA (exponential moving average) of Gabelli Equity GAB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.920.89
12 day EMA20.9320.9420.95
20 day EMA20.9720.9820.99
35 day EMA20.9720.9820.98
50 day EMA20.9720.9820.98

SMA (simple moving average) of Gabelli Equity GAB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.9120.94
12 day SMA20.920.9220.94
20 day SMA21.0121.0321.05
35 day SMA21.0521.0521.05
50 day SMA20.9920.9921
100 day SMA21.1621.1721.17
150 day SMA21.4821.521.52
200 day SMA21.9521.9521.96
Back to top | Use Dark Theme