GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GeneralAmerican
Strong Daily Stock price targets for GeneralAmerican GAM are 54.56 and 55.08
| Daily Target 1 | 54.18 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 54.703333333333 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 55.22 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.63 (-0.38%) | 54.56 | 54.48 - 55.00 | 1.4123 times | Fri 06 June 2025 | 54.84 (0.64%) | 54.87 | 54.52 - 54.99 | 0.6134 times | Thu 05 June 2025 | 54.49 (0.11%) | 54.53 | 54.31 - 54.53 | 0.3281 times | Wed 04 June 2025 | 54.43 (-0.22%) | 54.31 | 54.31 - 55.00 | 0.6205 times | Tue 03 June 2025 | 54.55 (0.53%) | 53.96 | 53.96 - 54.65 | 0.5064 times | Mon 02 June 2025 | 54.26 (0.61%) | 53.82 | 53.82 - 54.27 | 0.2425 times | Fri 30 May 2025 | 53.93 (0.09%) | 53.58 | 53.55 - 54.09 | 0.2782 times | Thu 29 May 2025 | 53.88 (0.88%) | 53.70 | 53.70 - 54.46 | 1.5193 times | Wed 28 May 2025 | 53.41 (-1.17%) | 53.87 | 53.40 - 54.33 | 2.5464 times | Tue 27 May 2025 | 54.04 (1.45%) | 53.54 | 53.54 - 54.48 | 1.933 times | Fri 23 May 2025 | 53.27 (0.06%) | 52.69 | 52.69 - 53.49 | 0.7632 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 54.56 and 55.08
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 54.703333333333 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.63 (-0.38%) | 54.56 | 54.48 - 55.00 | 0.3553 times | Fri 06 June 2025 | 54.84 (1.69%) | 53.82 | 53.82 - 55.00 | 0.5814 times | Fri 30 May 2025 | 53.93 (1.24%) | 53.54 | 53.40 - 54.48 | 1.5791 times | Fri 23 May 2025 | 53.27 (-0.75%) | 53.44 | 52.69 - 54.00 | 1.0192 times | Tue 20 May 2025 | 53.67 (0.69%) | 53.21 | 53.21 - 53.89 | 0.323 times | Fri 16 May 2025 | 53.30 (3.02%) | 52.70 | 51.93 - 53.62 | 1.8716 times | Fri 09 May 2025 | 51.74 (0.19%) | 51.08 | 51.08 - 52.19 | 1.825 times | Fri 02 May 2025 | 51.64 (3.12%) | 49.68 | 49.68 - 51.98 | 1.4481 times | Fri 25 April 2025 | 50.08 (2.29%) | 48.78 | 47.49 - 50.23 | 0.8835 times | Thu 17 April 2025 | 48.96 (0.29%) | 49.50 | 48.53 - 49.72 | 0.1137 times | Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 54.23 and 55.41
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 54.483333333333 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 54.63 (1.3%) | 53.82 | 53.82 - 55.00 | 0.0995 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.7649 times | Wed 30 April 2025 | 50.56 (0.14%) | 50.47 | 41.80 - 51.25 | 0.8919 times | Fri 28 March 2025 | 50.49 (-0.79%) | 51.44 | 49.16 - 51.89 | 1.0504 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.1847 times | Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.8274 times | Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.8451 times | Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.5445 times | Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.3103 times | Mon 30 September 2024 | 53.61 (1.84%) | 52.66 | 51.09 - 54.19 | 1.4814 times | Fri 30 August 2024 | 52.64 (2.21%) | 51.64 | 46.73 - 52.84 | 1.1154 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 54.08 |
| 20 day DMA | 53.75 |
| 35 day DMA | 52.45 |
| 50 day DMA | 51.4 |
| 100 day DMA | 51.07 |
| 150 day DMA | 51.25 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.49 | 54.31 |
| 12 day EMA | 54.12 | 54.03 | 53.88 |
| 20 day EMA | 53.59 | 53.48 | 53.34 |
| 35 day EMA | 52.51 | 52.39 | 52.25 |
| 50 day EMA | 51.4 | 51.27 | 51.12 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.51 | 54.33 |
| 12 day SMA | 54.08 | 53.95 | 53.85 |
| 20 day SMA | 53.75 | 53.66 | 53.5 |
| 35 day SMA | 52.45 | 52.29 | 52.12 |
| 50 day SMA | 51.4 | 51.29 | 51.15 |
| 100 day SMA | 51.07 | 51.04 | 51.02 |
| 150 day SMA | 51.25 | 51.25 | 51.25 |
| 200 day SMA | 51.78 | 51.77 | 51.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.